National Grid Aktie
| 84,92USD | -0,15USD | -0,18% |
WKN DE: A2DQR4 / ISIN: US6362744095
National Grid Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:34:14 | 84,960 | 100 | |
| 16:33:51 | 84,990 | 732 | |
| 16:33:51 | 84,990 | 18 | |
| 16:33:21 | 85,010 | 69 | |
| 16:33:04 | 85,030 | 1 | |
| 16:32:53 | 85,020 | 1 | |
| 16:32:41 | 85,010 | 20 | |
| 16:32:10 | 85,030 | 20 | |
| 16:32:10 | 85,030 | 300 | |
| 16:31:32 | 85,010 | 15 | |
| 16:31:32 | 85,010 | 1 | |
| 16:31:27 | 85,025 | 25 | |
| 16:31:27 | 85,025 | 25 | |
| 16:31:27 | 85,025 | 25 | |
| 16:31:27 | 85,025 | 25 | |
| 16:30:25 | 84,990 | 8 | |
| 16:30:25 | 84,970 | 100 | |
| 16:30:25 | 84,960 | 20 | |
| 16:30:13 | 84,950 | 258 | |
| 16:30:13 | 84,950 | 11 | |
| 16:30:10 | 84,950 | 35 | |
| 16:30:10 | 84,950 | 265 | |
| 16:30:10 | 84,950 | 291 | |
| 16:30:10 | 84,950 | 9 | |
| 16:30:08 | 84,950 | 203 | |
| 16:30:08 | 84,950 | 97 | |
| 16:30:08 | 84,950 | 10 | |
| 16:30:08 | 84,950 | 50 | |
| 16:30:07 | 84,930 | 100 | |
| 16:30:06 | 84,940 | 20 | |
| 16:30:06 | 84,940 | 5 | |
| 16:30:06 | 84,930 | 100 | |
| 16:30:06 | 84,930 | 47 | |
| 16:30:06 | 84,920 | 19 | |
| 16:30:06 | 84,920 | 39 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Grid PLC (spons. ADRs)
Analysen zu National Grid PLC (spons. ADRs)
Weitere Meldungen
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|