National Grid Aktie
| 85,07USD | 0,39USD | 0,46% |
WKN DE: A2DQR4 / ISIN: US6362744095
National Grid Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:49 | 85,060 | 169 | |
| 21:59:49 | 85,060 | 20 | |
| 21:59:49 | 85,060 | 100 | |
| 21:59:49 | 85,060 | 100 | |
| 21:59:48 | 85,050 | 100 | |
| 21:59:48 | 85,050 | 100 | |
| 21:59:47 | 85,050 | 100 | |
| 21:59:47 | 85,050 | 100 | |
| 21:59:47 | 85,050 | 20 | |
| 21:59:47 | 85,040 | 25 | |
| 21:59:47 | 85,040 | 315 | |
| 21:59:46 | 85,030 | 100 | |
| 21:59:45 | 85,040 | 25 | |
| 21:59:45 | 85,040 | 19 | |
| 21:59:45 | 85,040 | 31 | |
| 21:59:45 | 85,040 | 19 | |
| 21:59:45 | 85,040 | 50 | |
| 21:59:45 | 85,040 | 50 | |
| 21:59:45 | 85,040 | 50 | |
| 21:59:45 | 85,030 | 80 | |
| 21:59:45 | 85,030 | 100 | |
| 21:59:45 | 85,030 | 3 | |
| 21:59:45 | 85,030 | 22 | |
| 21:59:45 | 85,030 | 10 | |
| 21:59:45 | 85,030 | 81 | |
| 21:59:45 | 85,030 | 68 | |
| 21:59:45 | 85,030 | 100 | |
| 21:59:45 | 85,030 | 100 | |
| 21:59:45 | 85,030 | 32 | |
| 21:59:43 | 85,020 | 11 | |
| 21:59:43 | 85,010 | 13 | |
| 21:59:43 | 85,010 | 100 | |
| 21:59:43 | 85,010 | 700 | |
| 21:59:43 | 85,010 | 100 | |
| 21:59:43 | 85,010 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Grid PLC (spons. ADRs)
Analysen zu National Grid PLC (spons. ADRs)
Weitere Meldungen
|
20:38
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|