National Grid Aktie
73,66USD | -0,87USD | -1,17% |
WKN DE: A2DQR4 / ISIN: US6362744095
National Grid Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:41:18 | 73,620 | 7 | |
18:39:44 | 73,610 | 100 | |
18:35:29 | 73,590 | 4 | |
18:34:55 | 73,600 | 4 | |
18:34:54 | 73,600 | 8 | |
18:34:12 | 73,620 | 17 | |
18:34:12 | 73,620 | 17 | |
18:34:12 | 73,630 | 60 | |
18:34:12 | 73,620 | 9 | |
18:34:12 | 73,630 | 60 | |
18:30:00 | 73,600 | 1 | |
18:29:57 | 73,590 | 15 | |
18:29:57 | 73,580 | 5 | |
18:25:07 | 73,560 | 60 | |
18:24:10 | 73,550 | 10 | |
18:22:02 | 73,540 | 2 | |
18:22:02 | 73,540 | 12 | |
18:21:45 | 73,550 | 1 | |
18:21:45 | 73,550 | 23 | |
18:19:55 | 73,560 | 3 | |
18:19:30 | 73,575 | 3 | |
18:19:29 | 73,580 | 100 | |
18:19:29 | 73,580 | 14 | |
18:18:47 | 73,595 | 4 | |
18:15:33 | 73,600 | 1 | |
18:15:33 | 73,600 | 1 | |
18:14:31 | 73,585 | 2 | |
18:13:43 | 73,580 | 60 | |
18:13:15 | 73,570 | 100 | |
18:13:15 | 73,570 | 3 | |
18:13:15 | 73,570 | 2 | |
18:12:30 | 73,560 | 3 | |
18:12:10 | 73,565 | 4 | |
18:11:55 | 73,560 | 2 | |
18:11:23 | 73,550 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu National Grid PLC (spons. ADRs)
Analysen zu National Grid PLC (spons. ADRs)
Weitere Meldungen
18:42
|
|
|
18:42
|
|
|
18:24
|
|
|
18:16
|
|
|
18:12
|
|
|
18:02
|
|
|
17:54
|
|
|
17:51
|
|
|
17:48
|
|
|
17:43
|
|
|
17:37
|
|
|
17:36
|
|
|
17:34
|
|
|
17:34
|
|
|
17:31
|
|
|
17:27
|
|
|
17:24
|
|
|
17:22
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:11
|
|
|
17:09
|
|
|
17:06
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:54
|
|
|
16:52
|
|
|
16:52
|
|
|
16:47
|
|
|
16:44
|
|
|
16:39
|
|
|
16:38
|
|
|
16:36
|
|