National Grid Aktie
| 72,47USD | -0,21USD | -0,29% |
WKN DE: A2DQR4 / ISIN: US6362744095
National Grid Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:51:27 | 72,350 | 146 | |
| 18:51:18 | 72,340 | 75 | |
| 18:45:35 | 72,330 | 100 | |
| 18:45:17 | 72,360 | 5 | |
| 18:44:54 | 72,360 | 5 | |
| 18:42:38 | 72,370 | 142 | |
| 18:41:59 | 72,380 | 8 | |
| 18:41:59 | 72,370 | 29 | |
| 18:41:59 | 72,370 | 87 | |
| 18:41:44 | 72,360 | 12 | |
| 18:41:44 | 72,360 | 100 | |
| 18:40:12 | 72,340 | 30 | |
| 18:39:53 | 72,340 | 4 | |
| 18:35:59 | 72,360 | 75 | |
| 18:31:48 | 72,350 | 44 | |
| 18:31:48 | 72,350 | 14 | |
| 18:31:48 | 72,350 | 142 | |
| 18:31:48 | 72,350 | 121 | |
| 18:31:36 | 72,340 | 7 | |
| 18:30:46 | 72,330 | 75 | |
| 18:30:41 | 72,330 | 45 | |
| 18:30:41 | 72,330 | 111 | |
| 18:27:43 | 72,335 | 100 | |
| 18:26:59 | 72,335 | 50 | |
| 18:26:02 | 72,340 | 78 | |
| 18:26:02 | 72,340 | 100 | |
| 18:26:02 | 72,340 | 22 | |
| 18:22:31 | 72,330 | 100 | |
| 18:22:30 | 72,310 | 17 | |
| 18:22:30 | 72,310 | 15 | |
| 18:22:30 | 72,300 | 125 | |
| 18:22:30 | 72,300 | 41 | |
| 18:20:28 | 72,290 | 100 | |
| 18:20:28 | 72,290 | 29 | |
| 18:20:28 | 72,295 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Grid PLC (spons. ADRs)
Analysen zu National Grid PLC (spons. ADRs)
Weitere Meldungen
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:52
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.