National Metal Manufacturing & Casting Company Bearer Shs Aktie
| 14,33SAR | 0,17SAR | 1,20% |
WKN: 787939 / ISIN: SA0007879394
National Metal Manufacturing & Casting Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:57:54 | 14,100 | 50 | |
| 11:57:54 | 14,100 | 1 | |
| 11:50:00 | 14,060 | 500 | |
| 11:49:52 | 14,060 | 500 | |
| 11:49:43 | 14,060 | 500 | |
| 11:49:35 | 14,060 | 1 500 | |
| 11:46:00 | 14,100 | 1 419 | |
| 11:46:00 | 14,100 | 1 100 | |
| 11:46:00 | 14,100 | 1 000 | |
| 11:46:00 | 14,080 | 195 | |
| 11:46:00 | 14,080 | 29 | |
| 11:46:00 | 14,070 | 267 | |
| 11:46:00 | 14,070 | 990 | |
| 11:43:34 | 14,060 | 50 | |
| 11:43:11 | 14,070 | 2 010 | |
| 11:42:53 | 14,070 | 3 331 | |
| 11:41:02 | 14,080 | 65 | |
| 11:35:35 | 14,070 | 448 | |
| 11:35:34 | 14,050 | 5 464 | |
| 11:35:34 | 14,050 | 10 | |
| 11:34:08 | 14,070 | 32 | |
| 11:34:08 | 14,070 | 10 | |
| 11:34:08 | 14,070 | 10 | |
| 11:32:36 | 14,080 | 37 | |
| 11:32:36 | 14,080 | 63 | |
| 11:32:36 | 14,080 | 45 | |
| 11:32:36 | 14,080 | 10 | |
| 11:32:36 | 14,080 | 500 | |
| 11:32:36 | 14,080 | 96 | |
| 11:31:01 | 14,080 | 2 | |
| 11:18:07 | 14,120 | 10 | |
| 11:18:07 | 14,120 | 5 | |
| 11:12:38 | 14,130 | 2 | |
| 11:11:49 | 14,130 | 14 | |
| 11:08:45 | 14,110 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Metal Manufacturing & Casting Company Bearer Shs
Weitere Meldungen
|
13:38
|
|
|
|
13:38
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:41
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:18
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:51
|
|
|
|
11:42
|
|
|
|
11:42
|
|
|
|
11:39
|
|
|
|
11:32
|
|
|
|
11:32
|
|
|
|
11:30
|
|