National Metal Manufacturing & Casting Company Bearer Shs Aktie
| 14,26SAR | -0,07SAR | -0,49% |
WKN: 787939 / ISIN: SA0007879394
National Metal Manufacturing & Casting Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:58:42 | 14,260 | 81 | |
| 12:58:08 | 14,270 | 77 | |
| 12:58:08 | 14,270 | 1 | |
| 12:58:08 | 14,270 | 10 | |
| 12:58:06 | 14,260 | 90 | |
| 12:58:06 | 14,260 | 20 | |
| 12:58:06 | 14,260 | 219 | |
| 12:58:06 | 14,260 | 702 | |
| 12:58:06 | 14,250 | 239 | |
| 12:58:06 | 14,250 | 761 | |
| 12:57:48 | 14,250 | 43 | |
| 12:57:48 | 14,250 | 196 | |
| 12:57:36 | 14,250 | 68 | |
| 12:56:17 | 14,240 | 46 | |
| 12:56:17 | 14,240 | 99 | |
| 12:56:17 | 14,240 | 1 | |
| 12:48:06 | 14,190 | 25 | |
| 12:44:21 | 14,250 | 2 | |
| 12:42:59 | 14,240 | 972 | |
| 12:40:17 | 14,240 | 2 243 | |
| 12:40:17 | 14,240 | 264 | |
| 12:40:17 | 14,240 | 79 | |
| 12:38:00 | 14,150 | 19 | |
| 12:38:00 | 14,150 | 80 | |
| 12:38:00 | 14,150 | 20 | |
| 12:38:00 | 14,150 | 45 | |
| 12:38:00 | 14,160 | 52 | |
| 12:38:00 | 14,160 | 10 | |
| 12:38:00 | 14,170 | 33 | |
| 12:37:56 | 14,240 | 1 | |
| 12:36:58 | 14,150 | 154 | |
| 12:36:58 | 14,160 | 16 | |
| 12:36:58 | 14,160 | 10 | |
| 12:36:58 | 14,170 | 10 | |
| 12:36:58 | 14,180 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Metal Manufacturing & Casting Company Bearer Shs
Weitere Meldungen
|
14:21
|
|
|
|
14:20
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:50
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:13
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:37
|
|