National Metal Manufacturing & Casting Company Bearer Shs Aktie
| 14,36SAR | 0,10SAR | 0,70% |
WKN: 787939 / ISIN: SA0007879394
National Metal Manufacturing & Casting Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:19:30 | 14,360 | 67 | |
| 13:16:40 | 14,360 | 33 | |
| 13:15:16 | 14,360 | 37 | |
| 13:14:54 | 14,360 | 2 963 | |
| 13:11:54 | 14,360 | 20 | |
| 13:11:54 | 14,360 | 17 | |
| 13:10:25 | 14,360 | 3 | |
| 13:10:25 | 14,360 | 2 | |
| 13:10:25 | 14,360 | 1 | |
| 12:59:27 | 14,310 | 1 | |
| 12:59:10 | 14,320 | 10 | |
| 12:58:33 | 14,310 | 1 | |
| 12:58:18 | 14,320 | 10 | |
| 12:58:17 | 14,310 | 90 | |
| 12:58:17 | 14,310 | 10 | |
| 12:58:04 | 14,320 | 73 | |
| 12:58:04 | 14,320 | 11 | |
| 12:58:04 | 14,320 | 10 | |
| 12:58:04 | 14,320 | 10 | |
| 12:58:04 | 14,320 | 15 | |
| 12:58:04 | 14,320 | 1 | |
| 12:57:31 | 14,350 | 82 | |
| 12:55:43 | 14,320 | 10 | |
| 12:55:18 | 14,330 | 10 | |
| 12:54:44 | 14,340 | 10 | |
| 12:54:36 | 14,360 | 10 | |
| 12:54:27 | 14,360 | 10 | |
| 12:53:27 | 14,360 | 10 | |
| 12:45:48 | 14,320 | 500 | |
| 12:45:48 | 14,320 | 864 | |
| 12:45:04 | 14,320 | 11 | |
| 12:44:44 | 14,320 | 300 | |
| 12:42:32 | 14,320 | 10 | |
| 12:41:47 | 14,320 | 10 | |
| 12:38:32 | 14,300 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Metal Manufacturing & Casting Company Bearer Shs
Weitere Meldungen
|
18:31
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:48
|
|
|
|
16:45
|
|