National Metal Manufacturing & Casting Company Bearer Shs Aktie
| 14,16SAR | -0,20SAR | -1,39% |
WKN: 787939 / ISIN: SA0007879394
National Metal Manufacturing & Casting Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:55:51 | 14,180 | 45 | |
| 10:55:51 | 14,180 | 10 | |
| 10:54:48 | 14,170 | 10 | |
| 10:53:22 | 14,170 | 10 | |
| 10:53:16 | 14,170 | 10 | |
| 10:53:10 | 14,170 | 10 | |
| 10:52:32 | 14,170 | 10 | |
| 10:49:38 | 14,170 | 55 | |
| 10:49:38 | 14,170 | 10 | |
| 10:45:57 | 14,190 | 10 | |
| 10:42:08 | 14,190 | 280 | |
| 10:42:08 | 14,190 | 15 | |
| 10:42:08 | 14,200 | 124 | |
| 10:41:10 | 14,180 | 26 | |
| 10:40:14 | 14,180 | 669 | |
| 10:36:32 | 14,180 | 5 | |
| 10:29:31 | 14,180 | 100 | |
| 10:25:15 | 14,180 | 500 | |
| 10:25:15 | 14,190 | 595 | |
| 10:25:15 | 14,200 | 91 | |
| 10:23:07 | 14,240 | 198 | |
| 10:23:07 | 14,230 | 264 | |
| 10:23:06 | 14,200 | 87 | |
| 10:23:06 | 14,200 | 8 004 | |
| 10:23:06 | 14,230 | 254 | |
| 10:23:06 | 14,230 | 264 | |
| 10:23:06 | 14,200 | 10 845 | |
| 10:23:06 | 14,200 | 1 015 | |
| 10:23:06 | 14,200 | 2 758 | |
| 10:23:06 | 14,200 | 100 | |
| 10:23:06 | 14,210 | 69 | |
| 10:23:06 | 14,210 | 29 | |
| 10:19:42 | 14,220 | 49 | |
| 10:19:42 | 14,220 | 1 | |
| 10:19:14 | 14,220 | 1 499 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Metal Manufacturing & Casting Company Bearer Shs
Weitere Meldungen
|
12:06
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:53
|
|
|
|
11:35
|
|
|
|
11:32
|
|
|
|
11:24
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:52
|
|
|
|
10:50
|
|
|
|
10:41
|
|
|
|
10:36
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:28
|
|
|
|
10:28
|
|
|
|
10:25
|
|
|
|
10:20
|
|
|
|
10:18
|
|
|
|
10:05
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:46
|
|
|
|
09:42
|
|
|
|
09:40
|
|
|
|
09:39
|
|
|
|
09:38
|
|