Nemetschek Aktie
| 77,05EUR | -4,20EUR | -5,17% |
WKN: 645290 / ISIN: DE0006452907
Nemetschek Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:46:06 | 77,700 | ||
| 14:32:43 | 78,000 | 29 | |
| 14:31:05 | 78,050 | ||
| 14:16:03 | 78,250 | ||
| 14:01:06 | 78,800 | ||
| 13:58:50 | 78,800 | 100 | |
| 13:46:05 | 78,950 | ||
| 13:32:11 | 78,900 | ||
| 13:16:02 | 78,950 | ||
| 13:01:07 | 78,650 | ||
| 12:46:03 | 78,850 | ||
| 12:31:06 | 79,050 | ||
| 12:16:06 | 78,950 | ||
| 12:01:07 | 79,000 | ||
| 11:46:05 | 79,050 | ||
| 11:31:12 | 79,200 | ||
| 11:16:04 | 79,450 | ||
| 11:10:03 | 79,450 | 100 | |
| 11:01:08 | 79,400 | ||
| 10:46:02 | 79,600 | ||
| 10:37:33 | 79,550 | 20 | |
| 10:31:04 | 79,500 | ||
| 10:26:17 | 79,550 | 300 | |
| 10:26:13 | 79,550 | 300 | |
| 10:16:04 | 79,600 | ||
| 10:01:05 | 79,800 | ||
| 09:46:28 | 79,900 | ||
| 09:31:07 | 79,900 | ||
| 09:26:25 | 80,050 | 213 | |
| 09:26:20 | 80,050 | 150 | |
| 09:15:08 | 80,400 | 111 | |
| 09:14:04 | 80,700 | ||
| 09:05:58 | 82,550 | ||
| 09:04:56 | 82,550 | 94 | |
| 09:04:52 | 82,650 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nemetschek SE
Analysen zu Nemetschek SE
| 26.01.26 | Nemetschek Overweight | |
| 19.01.26 | Nemetschek Buy | |
| 07.01.26 | Nemetschek Overweight | |
| 17.12.25 | Nemetschek Hold | |
| 04.12.25 | Nemetschek Underweight |
Weitere Meldungen
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|