Nuvve Aktie
0,50USD | -0,01USD | -2,10% |
WKN DE: A40NWK / ISIN: US67079Y3080
Nuvve Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:19:43 | 0,504 | 100 | |
21:19:41 | 0,502 | 100 | |
20:50:20 | 0,501 | 144 | |
20:36:28 | 0,503 | 1 | |
20:30:05 | 0,501 | 200 | |
20:29:16 | 0,501 | 100 | |
20:18:33 | 0,503 | 92 | |
20:15:35 | 0,503 | 8 | |
20:14:04 | 0,507 | 11 | |
20:04:59 | 0,501 | 1 | |
19:52:30 | 0,500 | 38 | |
19:52:30 | 0,500 | 162 | |
19:52:30 | 0,500 | 100 | |
19:52:30 | 0,500 | 2 | |
19:52:30 | 0,500 | 100 | |
19:51:41 | 0,500 | 167 | |
19:51:41 | 0,500 | 33 | |
19:47:35 | 0,505 | 39 | |
19:47:35 | 0,505 | 70 | |
19:47:35 | 0,505 | 3 400 | |
18:45:19 | 0,500 | 1 | |
18:33:08 | 0,498 | 100 | |
18:32:08 | 0,500 | 264 | |
18:32:08 | 0,500 | 100 | |
18:32:08 | 0,500 | 100 | |
18:31:21 | 0,505 | 79 | |
18:31:21 | 0,505 | 21 | |
18:16:41 | 0,500 | 100 | |
18:12:44 | 0,500 | 2 500 | |
18:12:44 | 0,499 | 1 999 | |
18:12:44 | 0,499 | 190 | |
18:12:44 | 0,499 | 665 | |
18:12:44 | 0,499 | 3 767 | |
17:50:14 | 0,500 | 20 | |
17:44:05 | 0,492 | 714 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Nuvve Holding Corp Registered shs
Weitere Meldungen
21:01
|
|
|
20:55
|
|
|
20:47
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:28
|
|
|
20:24
|
|
|
20:21
|
|
|
20:12
|
|
|
20:04
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:50
|
|
|
19:47
|
|
|
19:47
|
|
|
19:39
|
|
|
19:38
|
|
|
19:36
|
|
|
19:35
|
|
|
19:35
|
|
|
19:34
|
|
|
19:29
|
|
|
19:25
|
|
|
19:24
|
|
|
19:23
|
|
|
19:15
|
|
|
19:11
|
|
|
19:09
|
|
|
19:08
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|
|
19:05
|
|
|
19:04
|
|
|
19:04
|
|
|
19:02
|
|