Nuvve Aktie
0,24USD | 0,01USD | 3,57% |
WKN DE: A40NWK / ISIN: US67079Y3080
Nuvve Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:48:19 | 0,235 | 100 | |
21:27:16 | 0,237 | 2 | |
21:27:16 | 0,237 | 9 | |
21:27:16 | 0,237 | 99 | |
21:24:58 | 0,237 | 1 | |
21:13:12 | 0,237 | 40 | |
21:07:42 | 0,234 | 400 | |
21:07:42 | 0,234 | 500 | |
20:43:26 | 0,237 | 32 | |
20:43:26 | 0,237 | 100 | |
20:43:26 | 0,237 | 200 | |
20:39:34 | 0,236 | 100 | |
20:36:37 | 0,238 | 9 300 | |
20:36:30 | 0,238 | 100 | |
20:36:30 | 0,238 | 100 | |
20:14:15 | 0,242 | 100 | |
20:11:07 | 0,243 | 100 | |
20:10:30 | 0,240 | 3 799 | |
20:10:30 | 0,240 | 200 | |
20:08:05 | 0,239 | 100 | |
19:49:49 | 0,240 | 500 | |
19:49:48 | 0,238 | 100 | |
19:49:48 | 0,238 | 100 | |
19:49:48 | 0,238 | 100 | |
19:49:48 | 0,238 | 200 | |
19:36:19 | 0,239 | 100 | |
19:36:19 | 0,237 | 100 | |
19:36:19 | 0,235 | 200 | |
19:36:19 | 0,235 | 100 | |
19:23:56 | 0,231 | 179 | |
19:23:56 | 0,231 | 21 | |
18:39:26 | 0,238 | 100 | |
18:32:33 | 0,238 | 100 | |
18:32:33 | 0,239 | 100 | |
18:06:16 | 0,238 | 900 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Nuvve Holding Corp Registered shs
Weitere Meldungen
21:43
|
|
|
21:35
|
|
|
21:28
|
|
|
21:27
|
|
|
21:26
|
|
|
21:25
|
|
|
21:11
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:56
|
|
|
20:52
|
|
|
20:50
|
|
|
20:48
|
|
|
20:43
|
|
|
20:41
|
|
|
20:37
|
|
|
20:33
|
|
|
20:30
|
|
|
20:22
|
|
|
20:22
|
|
|
20:05
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
19:59
|
|
|
19:59
|
|
|
19:53
|
|
|
19:45
|
|
|
19:44
|
|
|
19:35
|
|
|
19:34
|
|
|
19:32
|
|
|
19:30
|
|