Nuvve Aktie
| 0,19USD | -0,01USD | -3,82% |
WKN DE: A40NWK / ISIN: US67079Y3080
Nuvve Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:21 | 0,196 | 950 | |
| 21:17:21 | 0,196 | 100 | |
| 21:16:42 | 0,196 | 5 913 | |
| 21:16:42 | 0,196 | 2 000 | |
| 21:16:24 | 0,196 | 100 | |
| 21:16:15 | 0,196 | 100 | |
| 21:16:14 | 0,196 | 200 | |
| 21:16:12 | 0,196 | 100 | |
| 21:16:11 | 0,196 | 100 | |
| 21:15:03 | 0,196 | 13 | |
| 21:12:54 | 0,197 | 200 | |
| 21:12:37 | 0,196 | 200 | |
| 21:12:37 | 0,196 | 200 | |
| 21:10:33 | 0,196 | 32 | |
| 21:10:20 | 0,196 | 599 | |
| 21:10:20 | 0,196 | 2 957 | |
| 21:10:20 | 0,196 | 3 570 | |
| 21:10:20 | 0,196 | 200 | |
| 21:10:20 | 0,196 | 100 | |
| 21:10:20 | 0,196 | 300 | |
| 21:10:20 | 0,196 | 100 | |
| 21:10:20 | 0,196 | 20 | |
| 21:10:20 | 0,196 | 80 | |
| 21:10:20 | 0,196 | 220 | |
| 21:10:20 | 0,196 | 4 000 | |
| 21:10:16 | 0,196 | 352 | |
| 21:10:16 | 0,196 | 648 | |
| 21:10:16 | 0,196 | 200 | |
| 21:09:28 | 0,196 | 300 | |
| 21:09:28 | 0,196 | 300 | |
| 21:09:28 | 0,197 | 2 399 | |
| 21:09:28 | 0,197 | 1 121 | |
| 21:06:38 | 0,197 | 580 | |
| 21:06:37 | 0,197 | 100 | |
| 21:06:35 | 0,197 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nuvve Holding Corp Registered shs
Weitere Meldungen
|
19:33
|
|
|
|
19:32
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|