OIO Group Registered Shs- Aktie
| 1,69USD | 0,02USD | 1,20% |
WKN DE: A429J2 / ISIN: KYG3R95P1244
OIO Group Registered Shs- Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:05:59 | 1,740 | 29 | |
| 21:02:08 | 1,700 | 100 | |
| 21:02:05 | 1,700 | 100 | |
| 21:02:04 | 1,700 | 100 | |
| 20:58:30 | 1,690 | 100 | |
| 20:58:30 | 1,690 | 100 | |
| 19:19:40 | 1,640 | 100 | |
| 19:19:40 | 1,630 | 100 | |
| 19:15:43 | 1,620 | 50 | |
| 19:15:41 | 1,630 | 100 | |
| 19:15:40 | 1,630 | 70 | |
| 19:15:40 | 1,630 | 30 | |
| 19:14:00 | 1,610 | 100 | |
| 19:13:30 | 1,610 | 100 | |
| 19:13:20 | 1,630 | 100 | |
| 19:13:18 | 1,630 | 25 | |
| 19:13:18 | 1,630 | 75 | |
| 19:13:17 | 1,640 | 125 | |
| 19:13:17 | 1,650 | 100 | |
| 19:13:17 | 1,650 | 100 | |
| 18:54:44 | 1,730 | 200 | |
| 18:54:44 | 1,730 | 100 | |
| 18:54:44 | 1,720 | 200 | |
| 18:53:00 | 1,690 | 87 | |
| 18:53:00 | 1,680 | 39 | |
| 18:52:04 | 1,680 | 61 | |
| 18:52:04 | 1,680 | 10 | |
| 18:00:22 | 1,660 | 29 | |
| 17:41:50 | 1,650 | 1 | |
| 17:29:25 | 1,670 | 400 | |
| 17:29:25 | 1,670 | 100 | |
| 17:29:20 | 1,660 | 93 | |
| 17:00:36 | 1,660 | 1 | |
| 16:56:57 | 1,660 | 6 | |
| 16:55:08 | 1,610 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu OIO Group Registered Shs-
Weitere Meldungen
|
21:14
|
|
|
|
20:49
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|