Primeenergy CorpShs Aktie
162,89USD | -0,54USD | -0,33% |
WKN: 865056 / ISIN: US74158E1047
Primeenergy CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:53:52 | 161,785 | 22 | |
17:53:50 | 162,320 | 3 | |
17:51:13 | 162,140 | 3 | |
17:51:13 | 162,130 | 3 | |
17:51:13 | 162,130 | 3 | |
17:51:06 | 161,550 | 12 | |
17:51:05 | 162,170 | 3 | |
17:51:05 | 162,170 | 3 | |
17:51:05 | 162,170 | 3 | |
17:50:46 | 162,070 | 3 | |
17:47:35 | 162,290 | 2 | |
17:47:35 | 162,290 | 3 | |
17:47:35 | 162,290 | 3 | |
17:47:35 | 162,290 | 3 | |
17:47:35 | 162,290 | 3 | |
17:47:35 | 162,290 | 3 | |
17:47:35 | 162,290 | 3 | |
17:47:35 | 162,300 | 3 | |
17:47:35 | 162,340 | 1 | |
17:47:35 | 162,410 | 3 | |
17:42:01 | 162,850 | 3 | |
17:42:01 | 162,840 | 6 | |
17:41:17 | 162,700 | 40 | |
17:41:07 | 162,700 | 1 | |
17:38:28 | 162,100 | 2 | |
17:38:28 | 162,100 | 3 | |
17:38:27 | 162,000 | 1 | |
17:38:27 | 162,000 | 3 | |
17:38:27 | 162,000 | 3 | |
17:38:27 | 162,000 | 3 | |
17:38:20 | 161,600 | 1 | |
17:38:20 | 161,600 | 3 | |
17:38:20 | 161,600 | 3 | |
17:38:20 | 161,600 | 3 | |
17:38:08 | 161,480 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Primeenergy CorpShs
Weitere Meldungen
17:44
|
|
|
17:40
|
|
|
17:39
|
|
|
17:34
|
|
|
17:34
|
|
|
17:28
|
|
|
17:28
|
|
|
17:22
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:57
|
|
|
16:56
|
|
|
16:53
|
|
|
16:53
|
|
|
16:51
|
|
|
16:50
|
|
|
16:49
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:40
|
|