Primeenergy CorpShs Aktie
| 212,55USD | 2,06USD | 0,98% |
WKN: 865056 / ISIN: US74158E1047
Primeenergy CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:54:10 | 212,210 | 2 | |
| 20:53:57 | 212,400 | 1 | |
| 20:53:41 | 212,400 | 1 | |
| 20:52:47 | 212,780 | 2 | |
| 20:52:33 | 213,010 | 1 | |
| 20:52:30 | 213,380 | 3 | |
| 20:52:15 | 212,980 | 1 | |
| 20:51:54 | 212,980 | 70 | |
| 20:51:20 | 212,980 | 1 | |
| 20:50:00 | 213,490 | 1 | |
| 20:50:00 | 213,490 | 1 | |
| 20:50:00 | 213,300 | 1 | |
| 20:50:00 | 213,300 | 1 | |
| 20:50:00 | 213,300 | 1 | |
| 20:50:00 | 213,300 | 1 | |
| 20:48:12 | 212,850 | 2 | |
| 20:45:52 | 213,300 | 1 | |
| 20:45:45 | 213,300 | 1 | |
| 20:42:24 | 213,490 | 1 | |
| 20:40:32 | 212,060 | 4 | |
| 20:40:32 | 212,060 | 4 | |
| 20:40:32 | 212,060 | 4 | |
| 20:40:25 | 212,060 | 25 | |
| 20:40:25 | 212,060 | 25 | |
| 20:40:25 | 212,060 | 4 | |
| 20:40:25 | 212,060 | 4 | |
| 20:40:25 | 212,060 | 4 | |
| 20:40:25 | 212,060 | 4 | |
| 20:40:25 | 212,060 | 4 | |
| 20:40:25 | 212,060 | 4 | |
| 20:40:25 | 212,060 | 4 | |
| 20:40:25 | 212,060 | 4 | |
| 20:40:25 | 212,060 | 4 | |
| 20:39:44 | 212,250 | 1 | |
| 20:39:44 | 212,250 | 99 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Primeenergy CorpShs
Weitere Meldungen
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:41
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:12
|
|