ProFrac a Aktie
3,69USD | -0,01USD | -0,27% |
WKN DE: A3DE2W / ISIN: US74319N1000
ProFrac a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:47:38 | 3,700 | 29 | |
15:47:38 | 3,700 | 9 | |
15:47:38 | 3,700 | 29 | |
15:47:38 | 3,700 | 9 | |
15:47:38 | 3,700 | 6 | |
15:47:38 | 3,700 | 100 | |
15:47:25 | 3,690 | 100 | |
15:47:24 | 3,690 | 77 | |
15:46:42 | 3,690 | 100 | |
15:46:42 | 3,690 | 5 | |
15:46:20 | 3,700 | 34 | |
15:45:03 | 3,700 | 68 | |
15:45:00 | 3,700 | 100 | |
15:45:00 | 3,700 | 100 | |
15:45:00 | 3,700 | 300 | |
15:45:00 | 3,700 | 30 | |
15:45:00 | 3,700 | 1 | |
15:44:12 | 3,710 | 1 008 | |
15:44:12 | 3,710 | 6 | |
15:42:34 | 3,730 | 100 | |
15:42:34 | 3,730 | 100 | |
15:42:34 | 3,730 | 100 | |
15:42:34 | 3,730 | 100 | |
15:41:06 | 3,740 | 10 | |
15:41:06 | 3,740 | 3 | |
15:40:57 | 3,740 | 128 | |
15:40:57 | 3,740 | 83 | |
15:40:51 | 3,740 | 89 | |
15:40:51 | 3,740 | 11 | |
15:40:50 | 3,740 | 10 | |
15:40:50 | 3,740 | 40 | |
15:40:50 | 3,740 | 300 | |
15:40:50 | 3,740 | 100 | |
15:40:47 | 3,750 | 100 | |
15:40:47 | 3,750 | 68 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ProFrac Holding Corp Registered Shs -A-
Analysen zu ProFrac Holding Corp Registered Shs -A-
Weitere Meldungen
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:48
|
|
|
15:47
|
|
|
15:31
|
|
|
15:23
|
|
|
15:15
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:52
|
|
|
14:50
|
|
|
14:44
|
|
|
14:42
|
|
|
14:40
|
|
|
14:36
|
|
|
14:36
|
|
|
14:33
|
|
|
14:31
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:22
|
|
|
14:21
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|
|
14:08
|
|
|
14:07
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:52
|
|
|
13:50
|
|
|
13:45
|
|