ProFrac a Aktie
| 4,05USD | 0,02USD | 0,37% |
WKN DE: A3DE2W / ISIN: US74319N1000
ProFrac a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:44:54 | 4,100 | 132 | |
| 15:44:08 | 4,110 | 1 | |
| 15:44:08 | 4,110 | 100 | |
| 15:44:08 | 4,110 | 219 | |
| 15:44:08 | 4,110 | 81 | |
| 15:44:08 | 4,110 | 200 | |
| 15:43:31 | 4,110 | 200 | |
| 15:43:27 | 4,100 | 4 | |
| 15:41:55 | 4,090 | 476 | |
| 15:41:55 | 4,090 | 24 | |
| 15:41:13 | 4,080 | 1 | |
| 15:40:59 | 4,080 | 1 | |
| 15:40:31 | 4,060 | 10 | |
| 15:40:06 | 4,075 | 4 | |
| 15:39:16 | 4,075 | 38 | |
| 15:39:14 | 4,075 | 38 | |
| 15:38:35 | 4,075 | 38 | |
| 15:37:25 | 4,080 | 299 | |
| 15:37:25 | 4,080 | 1 | |
| 15:37:22 | 4,090 | 1 | |
| 15:37:04 | 4,090 | 38 | |
| 15:37:03 | 4,090 | 38 | |
| 15:36:59 | 4,090 | 28 | |
| 15:36:59 | 4,090 | 10 | |
| 15:36:57 | 4,090 | 38 | |
| 15:36:57 | 4,090 | 38 | |
| 15:35:25 | 4,110 | 43 | |
| 15:35:25 | 4,120 | 175 | |
| 15:35:25 | 4,120 | 125 | |
| 15:35:25 | 4,120 | 100 | |
| 15:35:02 | 4,130 | 100 | |
| 15:35:02 | 4,130 | 100 | |
| 15:34:53 | 4,100 | 21 | |
| 15:34:53 | 4,100 | 168 | |
| 15:34:53 | 4,100 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProFrac Holding Corp Registered Shs -A-
Analysen zu ProFrac Holding Corp Registered Shs -A-
Weitere Meldungen
|
15:53
|
|
|
|
15:45
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:40
|
|