Prudential PLCShs Aktie
| 29,72USD | 0,04USD | 0,12% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:38:57 | 29,780 | 100 | |
| 15:38:57 | 29,790 | 1 | |
| 15:38:04 | 29,780 | 100 | |
| 15:37:36 | 29,780 | 100 | |
| 15:37:36 | 29,780 | 100 | |
| 15:37:29 | 29,785 | 50 | |
| 15:37:15 | 29,770 | 93 | |
| 15:37:15 | 29,770 | 7 | |
| 15:37:07 | 29,770 | 67 | |
| 15:37:07 | 29,770 | 33 | |
| 15:36:02 | 29,750 | 100 | |
| 15:35:37 | 29,745 | 50 | |
| 15:35:11 | 29,740 | 99 | |
| 15:35:11 | 29,740 | 1 | |
| 15:35:04 | 29,740 | 5 | |
| 15:34:54 | 29,700 | 50 | |
| 15:34:54 | 29,700 | 22 | |
| 15:34:50 | 29,690 | 100 | |
| 15:34:47 | 29,685 | 50 | |
| 15:34:22 | 29,680 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
|
05:30
|
|
|
|
05:30
|
|
|
|
05:08
|
|
|
|
05:05
|
|
|
|
05:00
|
|
|
|
04:58
|
|
|
|
04:34
|
|
|
|
04:33
|
|
|
|
04:30
|
|
|
|
04:04
|
|
|
|
03:51
|
|
|
|
03:12
|
|
|
|
03:11
|
|
|
|
03:05
|
|
|
|
02:56
|
|
|
|
02:22
|
|
|
|
02:02
|
|
|
|
02:01
|
|
|
|
01:59
|
|
|
|
01:49
|
|
|
|
01:48
|
|
|
|
01:33
|
|
|
|
01:28
|
|
|
|
01:12
|
|
|
|
01:10
|
|
|
|
01:01
|
|
|
|
00:55
|
|
|
|
00:39
|
|
|
|
00:30
|
|
|
|
00:29
|
|
|
|
00:27
|
|
|
|
00:26
|
|
|
|
00:18
|
|
|
|
00:15
|
|
|
|
00:15
|
|
|
|
00:08
|
|
|
|
00:05
|
|
|
|
00:02
|
|
|
|
00:01
|
|
|
|
00:00
|
|
|
|
00:00
|
|
|
|
00:00
|
|
|
|
10.03.26
|
|
|
|
10.03.26
|
|
|
|
10.03.26
|
|
|
|
10.03.26
|
|
|
|
10.03.26
|
|
|
|
10.03.26
|
|
|
|
10.03.26
|
|
|
|
10.03.26
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.