WKN: 501844 / ISIN: US74435K2042

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV	Knock-Outs
Historisch	Analysen

Kurse + Charts + Realtime
Kurs + Chart
Times + Sales
Börsenplätze
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Prudential PLCShs Times and Sales (NYSE)

Zeit	Kurs	Umsatz (Stk)
23:05:00	28,010
22:15:00	28,010
22:10:00	28,010	25 349
22:00:02	28,010	25 349
22:00:02	28,010	25 349
21:59:59	28,000	39
21:59:59	28,000	1 000
21:59:58	28,000	16
21:59:58	28,000	100
21:59:58	28,005	27
21:59:58	28,005	200
21:59:56	28,000	66
21:59:56	28,000	100
21:59:56	28,000	58
21:59:56	28,000	100
21:59:55	28,000	76
21:59:55	28,000	17
21:59:55	28,000	83
21:59:55	28,000	17
21:59:55	28,005	100
21:59:50	28,010	2
21:59:50	28,010	6
21:59:50	28,010	1
21:59:50	28,010	164
21:59:50	28,010	9
21:59:50	28,010	67
21:59:50	28,010	10
21:59:50	28,010	19
21:59:50	28,015	498
21:59:49	28,020	14
21:59:49	28,020	113
21:59:49	28,020	300
21:59:49	28,020	200
21:59:49	28,020	100
21:59:49	28,020	87

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs

Weitere Meldungen

23:07		8-K: Report of unscheduled material events or corporate event
22:50		US: Wall Street indexes fall sharply; investors brace for jobs data, Nvidia results
22:49		S&P 500, Nasdaq book their worst day in a month. More selling could be on the way.
22:46		If You'd Invested $10,000 in Ford (F) 10 Years Ago, Here's How Much You'd Have Today
22:45		Oil prices ease after loadings resume at Russian export hub
22:39		Germany secure 2026 World Cup spot with win over Slovakia
22:24		Normal Air Travel Resumes as FAA Lifts Flight Cuts at Major Airports
22:15		If You Invested $1000 In Piper Sandler Stock 20 Years Ago, You Would Have This Much Today
22:13		Home Depot Q3 Preview: Will Housing Weakness And Costly Mortgages Pressure The Retailer?
22:13		SpaceX hits a new milestone that shows why it’s dominating modern spaceflight
22:12		What's Going On With Robinhood Stock Monday?
22:09		Starboard Value Takes a Hefty 8% Stake in Bill Holdings: Should Investors Buy Too?
22:05		BigBear.ai (BBAI) Stock Slides 8% As Tech Sell-Off Continues
22:01		What's Going On With Beyond Meat Shares Monday?
22:00		A Look Into AbbVie Inc's Price Over Earnings
22:00		Today's Wordle Hints, Answer and Help for Nov. 18, #1613
22:00		Today's NYT Connections Hints, Answers and Help for Nov. 18, #891
22:00		If You Invested $1000 In Cadence Design Systems Stock 15 Years Ago, You Would Have This Much Today
21:52		Is AI The Key To Beating Cancer? Why Pharma Stocks Are Soaring
21:49		What's Going On With IREN Shares Monday?
21:48		NVIDIA To Report Earnings On Wednesday
21:45		Here's How Much $1000 Invested In Paycom Software 10 Years Ago Would Be Worth Today
21:45		What's Going On With Plug Shares Monday?
21:37		Why Alphabet Stock Climbed Today
21:36		Fed’s Waller backs December rate cut — and he’s ‘unlikely’ to change his mind. Here’s why.
21:30		Here's How Much $100 Invested In Corning 10 Years Ago Would Be Worth Today
21:30		Don't Be Fooled By Netflix's 90% 'Drop': Why ETF Investors Are Barely Blinking
21:27		Sinclair makes a move for Scripps as Trump’s deregulation push makes previously unthinkable deals possible
21:25		Tesla Stock Gains As Stifel Boosts Price Target to $508, Reaffirms Buy Rating
21:20		Whetstone Sells out of $7 Million Zeta Global Position: Is This a Red Flag for Investors?
21:15		Here's How Much $100 Invested In RBC Bearings 20 Years Ago Would Be Worth Today
21:06		This Data Center Stock Could Go Parabolic Following Nvidia Earnings
21:02		Gilead Sciences's Options: A Look at What the Big Money is Thinking
21:01		Is the Market Bullish or Bearish on Roku Inc?
21:00		Looking Into Marketwise Inc's Recent Short Interest
21:00		Is Vertex Pharmaceuticals Inc Gaining or Losing Market Support?
21:00		Price Over Earnings Overview: Novo Nordisk
20:55		Trump Administration Acknowledges AI's Impact On Labor Market Dynamics
20:54		Jazz Pharmaceuticals Stock Rallies On Positive Phase 3 Trial Results for Ziihera In Advanced Gastroesophageal Cancer
20:50		What's Going On With Carvana Shares Monday?
20:48		High Beef Prices? Trump Official Blames Biden and Migrants.
20:44		VOOG vs. MGK: Is S&P 500 Diversification or Mega-Cap Growth Better for Investors?
20:27		Hedge Funds Snap Up Eli Lilly, United Healthcare, And More, Putting Healthcare ETFs Back In The Spotlight
20:27		US regulator will permit companies to exclude shareholder proposals from proxies
20:27		US regulator will permit companies to exclude shareholder proposals from proxies
20:18		Billionaire Scorecard: Tepper Dominates Q3, Ackman Stays Hot, Buffett Prints A Rare Red Quarter
20:18		What's Going On With Webull Stock Monday?
20:12		Should You Buy Palantir Before Its Next Earnings Report?
20:10		Ondas Stock Falls: What's Driving The Action?
20:10		The S&P 500’s next addition could be this red-hot tech stock

1 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Stancorp Financial Group M & F Worldwide Chevy Chase Preferred Capital a UPM-Kymmene CorpShs Transmontaigne

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2025 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 82% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	17.11.2025 23:24
Kaufwert:	EUR
	Hinzufügen Speichern

Prudential PLCShs Aktie

WKN: 501844 / ISIN: US74435K2042

Prudential PLCShs Times and Sales (NYSE)

Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs

Weitere Meldungen