Quantum-S a Aktie
| 1,23USD | -0,04USD | -3,16% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:59:10 | 1,220 | 320 | |
| 15:59:10 | 1,220 | 80 | |
| 15:58:33 | 1,220 | 120 | |
| 15:58:33 | 1,220 | 1 | |
| 15:58:33 | 1,225 | 100 | |
| 15:58:00 | 1,225 | 200 | |
| 15:57:46 | 1,225 | 100 | |
| 15:57:07 | 1,225 | 100 | |
| 15:56:42 | 1,225 | 100 | |
| 15:56:25 | 1,230 | 308 | |
| 15:56:25 | 1,225 | 200 | |
| 15:56:24 | 1,230 | 1 | |
| 15:56:24 | 1,230 | 39 | |
| 15:56:24 | 1,230 | 408 | |
| 15:56:24 | 1,230 | 443 | |
| 15:56:24 | 1,230 | 757 | |
| 15:56:24 | 1,230 | 1 160 | |
| 15:56:24 | 1,230 | 800 | |
| 15:56:24 | 1,230 | 1 000 | |
| 15:56:24 | 1,230 | 300 | |
| 15:55:14 | 1,230 | 400 | |
| 15:54:15 | 1,235 | 100 | |
| 15:54:11 | 1,235 | 1 | |
| 15:54:11 | 1,235 | 16 | |
| 15:53:52 | 1,235 | 7 | |
| 15:53:33 | 1,235 | 800 | |
| 15:53:33 | 1,235 | 200 | |
| 15:53:21 | 1,235 | 100 | |
| 15:53:12 | 1,235 | 100 | |
| 15:53:01 | 1,235 | 100 | |
| 15:52:49 | 1,235 | 200 | |
| 15:52:13 | 1,235 | 100 | |
| 15:52:04 | 1,235 | 100 | |
| 15:51:54 | 1,235 | 100 | |
| 15:51:36 | 1,235 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
|
10:45
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:35
|
|
|
|
10:34
|
|
|
|
10:33
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:23
|
|
|
|
10:13
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:36
|
|
|
|
09:31
|
|
|
|
09:27
|
|
|
|
09:06
|
|
|
|
09:03
|
|
|
|
08:56
|
|
|
|
08:55
|
|
|
|
08:50
|
|
|
|
08:46
|
|
|
|
08:26
|
|
|
|
08:25
|
|
|
|
08:22
|
|
|
|
08:21
|
|
|
|
08:17
|
|
|
|
08:15
|
|
|
|
08:11
|
|
|
|
07:57
|
|
|
|
07:46
|
|
|
|
07:30
|
|
|
|
07:23
|
|
|
|
07:19
|
|
|
|
07:15
|
|
|
|
07:14
|
|
|
|
07:00
|
|
|
|
06:31
|
|
|
|
06:31
|
|
|
|
06:28
|
|
|
|
06:24
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|