R&S Group Aktie
| 19,67CHF | 0,32CHF | 1,65% |
WKN DE: A3C9E6 / ISIN: CH1107979838
R&S Group Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:09:18 | 19,750 | 442 | |
| 14:08:47 | 19,770 | 426 | |
| 14:08:47 | 19,770 | 49 | |
| 14:08:47 | 19,770 | 153 | |
| 14:08:47 | 19,770 | 100 | |
| 14:08:10 | 19,700 | 49 | |
| 14:05:16 | 19,670 | 92 | |
| 14:02:41 | 19,670 | 93 | |
| 14:02:41 | 19,670 | 4 | |
| 14:02:41 | 19,670 | 31 | |
| 14:02:41 | 19,720 | 15 | |
| 14:02:41 | 19,720 | 80 | |
| 14:01:11 | 19,700 | 40 | |
| 14:01:11 | 19,700 | 12 | |
| 14:01:11 | 19,700 | 50 | |
| 14:01:11 | 19,700 | 52 | |
| 14:01:11 | 19,700 | 5 000 | |
| 14:01:11 | 19,670 | 52 | |
| 14:01:11 | 19,670 | 52 | |
| 14:01:11 | 19,670 | 100 | |
| 13:49:18 | 19,600 | 75 | |
| 13:49:18 | 19,600 | 299 | |
| 13:49:18 | 19,590 | 243 | |
| 13:49:08 | 19,560 | 69 | |
| 13:47:48 | 19,540 | 9 | |
| 13:47:48 | 19,540 | 27 | |
| 13:47:44 | 19,530 | 148 | |
| 13:47:44 | 19,530 | 74 | |
| 13:47:44 | 19,520 | 51 | |
| 13:47:44 | 19,520 | 311 | |
| 13:47:44 | 19,520 | 311 | |
| 13:47:08 | 19,520 | 11 | |
| 13:45:16 | 19,510 | 52 | |
| 13:45:09 | 19,530 | 200 | |
| 13:43:59 | 19,510 | 239 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu R&S Group Holding
Analysen zu R&S Group Holding
Weitere Meldungen
|
13:43
|
|
|
|
13:42
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:09
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:41
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:36
|
|