R&S Group Aktie
| 19,67CHF | 0,32CHF | 1,65% |
WKN DE: A3C9E6 / ISIN: CH1107979838
R&S Group Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:27 | 19,670 | 49 | |
| 14:59:33 | 19,670 | 30 | |
| 14:59:19 | 19,620 | 28 | |
| 14:55:21 | 19,670 | 37 | |
| 14:51:56 | 19,640 | 35 | |
| 14:48:38 | 19,650 | 49 | |
| 14:41:10 | 19,630 | 117 | |
| 14:41:10 | 19,630 | 100 | |
| 14:41:10 | 19,630 | 67 | |
| 14:38:14 | 19,700 | 51 | |
| 14:38:14 | 19,700 | 103 | |
| 14:38:14 | 19,700 | 51 | |
| 14:38:14 | 19,700 | 52 | |
| 14:32:30 | 19,650 | 103 | |
| 14:32:30 | 19,650 | 148 | |
| 14:29:58 | 19,630 | 10 | |
| 14:24:13 | 19,670 | 79 | |
| 14:24:13 | 19,680 | 93 | |
| 14:24:13 | 19,680 | 60 | |
| 14:24:13 | 19,690 | 92 | |
| 14:24:13 | 19,720 | 1 | |
| 14:24:13 | 19,720 | 148 | |
| 14:24:13 | 19,720 | 50 | |
| 14:18:25 | 19,710 | 16 | |
| 14:17:08 | 19,710 | 286 | |
| 14:15:51 | 19,740 | 40 | |
| 14:15:51 | 19,740 | 49 | |
| 14:15:51 | 19,810 | 35 | |
| 14:15:51 | 19,800 | 500 | |
| 14:15:51 | 19,790 | 100 | |
| 14:15:51 | 19,770 | 350 | |
| 14:15:51 | 19,750 | 49 | |
| 14:15:47 | 19,720 | 52 | |
| 14:15:47 | 19,720 | 516 | |
| 14:15:47 | 19,710 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu R&S Group Holding
Analysen zu R&S Group Holding
Weitere Meldungen
|
15:07
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:50
|
|
|
|
14:41
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:45
|
|