R&S Group Aktie
| 19,45CHF | 0,10CHF | 0,52% |
WKN DE: A3C9E6 / ISIN: CH1107979838
R&S Group Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:08:32 | 19,450 | 91 | |
| 12:01:13 | 19,390 | 185 | |
| 12:01:13 | 19,400 | 102 | |
| 12:01:13 | 19,400 | 6 000 | |
| 11:59:33 | 19,370 | 100 | |
| 11:49:45 | 19,300 | 103 | |
| 11:49:45 | 19,270 | 51 | |
| 11:49:45 | 19,270 | 109 | |
| 11:49:45 | 19,270 | 101 | |
| 11:46:41 | 19,270 | 44 | |
| 11:40:34 | 19,250 | 13 | |
| 11:40:34 | 19,250 | 50 | |
| 11:40:34 | 19,250 | 39 | |
| 11:40:34 | 19,250 | 20 | |
| 11:40:34 | 19,250 | 8 | |
| 11:40:34 | 19,250 | 15 | |
| 11:40:34 | 19,250 | 61 | |
| 11:40:34 | 19,250 | 48 | |
| 11:40:34 | 19,250 | 50 | |
| 11:23:31 | 19,250 | 49 | |
| 11:23:31 | 19,250 | 85 | |
| 11:23:01 | 19,250 | 28 | |
| 11:22:49 | 19,250 | 337 | |
| 11:22:49 | 19,230 | 49 | |
| 11:22:49 | 19,230 | 50 | |
| 11:21:56 | 19,220 | 13 | |
| 11:21:48 | 19,260 | 50 | |
| 11:21:31 | 19,270 | 15 | |
| 11:08:10 | 19,270 | 86 | |
| 11:08:10 | 19,270 | 58 | |
| 11:08:10 | 19,270 | 68 | |
| 11:07:12 | 19,270 | 12 | |
| 11:07:12 | 19,270 | 68 | |
| 11:04:36 | 19,280 | 700 | |
| 11:04:30 | 19,300 | 286 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu R&S Group Holding
Analysen zu R&S Group Holding
Weitere Meldungen
|
12:15
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:51
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:39
|
|
|
|
11:37
|
|
|
|
11:34
|
|
|
|
11:32
|
|
|
|
11:27
|
|
|
|
11:26
|
|
|
|
11:24
|
|
|
|
11:21
|
|
|
|
11:20
|
|
|
|
11:18
|
|
|
|
11:10
|
|
|
|
11:09
|
|
|
|
11:08
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:00
|
|
|
|
10:52
|
|
|
|
10:50
|
|
|
|
10:49
|
|
|
|
10:40
|
|
|
|
10:39
|
|
|
|
10:38
|
|
|
|
10:36
|
|
|
|
10:33
|
|
|
|
10:33
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:24
|
|
|
|
10:06
|
|
|
|
10:03
|
|
|
|
10:02
|
|
|
|
10:02
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:48
|
|