R&S Group Aktie
| 20,20CHF | -0,38CHF | -1,85% |
WKN DE: A3C9E6 / ISIN: CH1107979838
R&S Group Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:19:40 | 20,200 | 140 | |
| 17:19:34 | 20,220 | 18 | |
| 17:17:54 | 20,240 | 2 | |
| 17:17:54 | 20,240 | 9 | |
| 17:17:54 | 20,240 | 5 | |
| 17:17:54 | 20,240 | 11 | |
| 17:17:54 | 20,240 | 175 | |
| 17:17:54 | 20,240 | 93 | |
| 17:16:26 | 20,200 | 59 | |
| 17:16:26 | 20,200 | 10 | |
| 17:15:14 | 20,240 | 8 | |
| 17:14:54 | 20,240 | 19 | |
| 17:14:18 | 20,240 | 36 | |
| 17:14:18 | 20,240 | 123 | |
| 17:14:05 | 20,280 | 101 | |
| 17:14:05 | 20,280 | 193 | |
| 17:14:05 | 20,280 | 12 | |
| 17:14:05 | 20,280 | 14 | |
| 17:14:05 | 20,280 | 19 | |
| 17:09:16 | 20,240 | 29 | |
| 17:09:16 | 20,240 | 220 | |
| 17:09:16 | 20,240 | 171 | |
| 17:09:16 | 20,280 | 81 | |
| 17:09:16 | 20,280 | 9 | |
| 17:09:16 | 20,280 | 136 | |
| 17:09:16 | 20,280 | 17 | |
| 17:09:16 | 20,280 | 39 | |
| 17:06:02 | 20,340 | 161 | |
| 17:06:02 | 20,340 | 3 | |
| 17:06:02 | 20,340 | 10 | |
| 16:54:15 | 20,280 | 29 | |
| 16:54:15 | 20,280 | 74 | |
| 16:54:15 | 20,280 | 16 | |
| 16:51:10 | 20,340 | 205 | |
| 16:51:10 | 20,320 | 108 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu R&S Group Holding
Analysen zu R&S Group Holding
Weitere Meldungen
|
17:20
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:21
|
|