Ready Capital Corporation 6.25 % Cum Conv Aktie
| 12,12USD | 3,12USD | 34,67% |
WKN DE: A2QRRR / ISIN: US75574U7054
Ready Capital Corporation 6.25 % Cum Conv Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:09:55 | 12,150 | 3 | |
| 17:09:45 | 12,140 | 1 | |
| 17:09:35 | 12,140 | 1 | |
| 17:08:33 | 12,170 | 100 | |
| 17:07:50 | 12,120 | 1 | |
| 17:07:50 | 12,120 | 100 | |
| 17:07:50 | 12,120 | 100 | |
| 17:07:50 | 12,120 | 500 | |
| 17:07:49 | 12,120 | 300 | |
| 17:07:49 | 12,120 | 100 | |
| 17:07:49 | 12,120 | 100 | |
| 17:07:49 | 12,120 | 300 | |
| 17:07:49 | 12,120 | 100 | |
| 17:07:49 | 12,120 | 100 | |
| 17:07:49 | 12,120 | 300 | |
| 17:07:49 | 12,120 | 100 | |
| 17:07:49 | 12,120 | 100 | |
| 17:07:49 | 12,120 | 300 | |
| 17:07:49 | 12,120 | 100 | |
| 17:07:49 | 12,120 | 100 | |
| 17:07:49 | 12,120 | 400 | |
| 17:07:49 | 12,120 | 100 | |
| 17:07:49 | 12,120 | 300 | |
| 17:07:49 | 12,120 | 100 | |
| 17:07:49 | 12,120 | 100 | |
| 17:07:48 | 12,120 | 55 | |
| 17:07:47 | 12,120 | 70 | |
| 17:07:47 | 12,140 | 39 | |
| 17:07:47 | 12,230 | 50 | |
| 17:07:47 | 12,510 | 260 | |
| 15:30:01 | 12,480 | 1 | |
| 15:30:01 | 12,480 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ready Capital Corporation 6.25 % Cum Conv Pfd Registered Shs (C)
Weitere Meldungen
|
20:26
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|