REX American Resources Aktie
| 35,29USD | -0,09USD | -0,25% |
WKN: 869089 / ISIN: US7616241052
REX American Resources Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:42:16 | 35,430 | 10 | |
| 19:41:39 | 35,410 | 8 | |
| 19:37:26 | 35,400 | 100 | |
| 19:37:09 | 35,390 | 100 | |
| 19:37:09 | 35,390 | 100 | |
| 19:36:33 | 35,380 | 77 | |
| 19:36:33 | 35,380 | 23 | |
| 19:36:33 | 35,380 | 77 | |
| 19:36:33 | 35,370 | 100 | |
| 19:35:55 | 35,360 | 100 | |
| 19:35:55 | 35,380 | 15 | |
| 19:35:55 | 35,380 | 20 | |
| 19:35:55 | 35,380 | 80 | |
| 19:35:55 | 35,380 | 37 | |
| 19:35:55 | 35,380 | 63 | |
| 19:34:04 | 35,340 | 5 | |
| 19:31:58 | 35,350 | 10 | |
| 19:31:58 | 35,350 | 6 | |
| 19:27:18 | 35,360 | 100 | |
| 19:27:18 | 35,360 | 55 | |
| 19:27:18 | 35,370 | 36 | |
| 19:27:18 | 35,370 | 7 | |
| 19:27:18 | 35,370 | 45 | |
| 19:27:18 | 35,390 | 49 | |
| 19:27:18 | 35,390 | 14 | |
| 19:24:54 | 35,390 | 100 | |
| 19:24:54 | 35,390 | 49 | |
| 19:24:54 | 35,400 | 58 | |
| 19:24:54 | 35,400 | 33 | |
| 19:20:54 | 35,430 | 61 | |
| 19:20:54 | 35,450 | 100 | |
| 19:20:54 | 35,450 | 100 | |
| 19:20:54 | 35,450 | 100 | |
| 19:20:54 | 35,450 | 54 | |
| 19:14:57 | 35,490 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu REX American Resources Corp
Analysen zu REX American Resources Corp
Weitere Meldungen
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|