Saudi Company for Hardware Registered Shs Aktie
| 22,30SAR | -0,69SAR | -3,00% |
WKN DE: A14US3 / ISIN: SA13Q051UK14
Saudi Company for Hardware Registered Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:10:01 | 22,300 | 46 | |
| 13:10:01 | 22,300 | 79 | |
| 13:10:01 | 22,300 | 75 | |
| 13:10:01 | 22,300 | 108 | |
| 12:59:42 | 22,100 | 3 | |
| 12:59:18 | 22,010 | 1 000 | |
| 12:58:53 | 22,100 | 97 | |
| 12:58:53 | 22,100 | 200 | |
| 12:58:53 | 22,100 | 121 | |
| 12:58:06 | 22,200 | 30 | |
| 12:57:39 | 22,250 | 400 | |
| 12:57:39 | 22,300 | 213 | |
| 12:57:39 | 22,300 | 14 | |
| 12:57:39 | 22,300 | 100 | |
| 12:57:39 | 22,300 | 2 | |
| 12:57:39 | 22,300 | 250 | |
| 12:57:39 | 22,300 | 2 | |
| 12:57:39 | 22,300 | 57 | |
| 12:57:39 | 22,300 | 5 000 | |
| 12:57:39 | 22,310 | 1 000 | |
| 12:57:39 | 22,310 | 300 | |
| 12:57:23 | 22,330 | 40 | |
| 12:57:23 | 22,330 | 25 | |
| 12:53:52 | 22,350 | 3 473 | |
| 12:52:23 | 22,420 | 200 | |
| 12:49:46 | 22,420 | 2 | |
| 12:49:46 | 22,420 | 50 | |
| 12:49:46 | 22,420 | 175 | |
| 12:49:46 | 22,430 | 100 | |
| 12:46:41 | 22,550 | 55 | |
| 12:43:03 | 22,550 | 500 | |
| 12:35:50 | 22,430 | 50 | |
| 12:35:20 | 22,540 | 2 | |
| 12:29:47 | 22,420 | 124 | |
| 12:20:10 | 22,420 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Company for Hardware Registered Shs
Weitere Meldungen
|
22:15
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
20:43
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:10
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:44
|
|
|
|
19:31
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:25
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:15
|
|
|
|
17:01
|
|
|
|
16:59
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:23
|
|