Silo Pharma Aktie
| 0,29USD | -0,01USD | -4,77% |
WKN DE: A3DTWN / ISIN: US82711P2011
Silo Pharma Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:59:48 | 0,304 | 100 | |
| 18:59:48 | 0,304 | 30 | |
| 18:54:25 | 0,304 | 70 | |
| 18:45:50 | 0,300 | 100 | |
| 18:45:50 | 0,300 | 100 | |
| 18:45:50 | 0,300 | 200 | |
| 18:45:20 | 0,301 | 80 | |
| 18:40:15 | 0,291 | 80 | |
| 18:40:15 | 0,288 | 110 | |
| 18:40:15 | 0,284 | 100 | |
| 18:40:15 | 0,284 | 100 | |
| 18:40:15 | 0,285 | 100 | |
| 18:40:15 | 0,287 | 100 | |
| 18:40:15 | 0,289 | 100 | |
| 18:40:15 | 0,291 | 100 | |
| 18:40:15 | 0,295 | 300 | |
| 18:40:15 | 0,295 | 100 | |
| 18:19:21 | 0,292 | 100 | |
| 18:18:51 | 0,292 | 100 | |
| 18:18:28 | 0,300 | 600 | |
| 18:18:28 | 0,300 | 100 | |
| 18:18:28 | 0,300 | 100 | |
| 18:06:11 | 0,300 | 100 | |
| 18:06:11 | 0,301 | 256 | |
| 18:06:08 | 0,306 | 1 900 | |
| 18:06:08 | 0,306 | 800 | |
| 18:06:08 | 0,306 | 100 | |
| 18:05:44 | 0,306 | 100 | |
| 18:05:44 | 0,306 | 25 | |
| 18:05:43 | 0,306 | 100 | |
| 18:05:43 | 0,306 | 100 | |
| 18:05:43 | 0,306 | 100 | |
| 18:04:23 | 0,306 | 100 | |
| 18:04:21 | 0,306 | 100 | |
| 18:04:21 | 0,308 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Silo Pharma Inc Registered Shs
Weitere Meldungen
|
19:19
|
|
|
|
19:07
|
|
|
|
18:52
|
|
|
|
18:45
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|