Simmons First National a Aktie
| 18,20USD | 0,75USD | 4,30% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:37:54 | 18,200 | 8 | |
| 18:37:54 | 18,200 | 1 | |
| 18:37:35 | 18,210 | 3 | |
| 18:37:07 | 18,200 | 50 | |
| 18:37:07 | 18,200 | 8 | |
| 18:37:07 | 18,200 | 92 | |
| 18:37:07 | 18,200 | 8 | |
| 18:37:06 | 18,200 | 4 | |
| 18:37:06 | 18,200 | 100 | |
| 18:37:06 | 18,200 | 100 | |
| 18:37:06 | 18,200 | 100 | |
| 18:37:06 | 18,200 | 100 | |
| 18:37:06 | 18,200 | 3 | |
| 18:37:06 | 18,200 | 106 | |
| 18:37:06 | 18,200 | 64 | |
| 18:37:00 | 18,190 | 6 | |
| 18:37:00 | 18,190 | 93 | |
| 18:37:00 | 18,190 | 7 | |
| 18:37:00 | 18,190 | 100 | |
| 18:36:40 | 18,180 | 17 | |
| 18:36:40 | 18,180 | 100 | |
| 18:36:40 | 18,180 | 2 | |
| 18:36:40 | 18,180 | 100 | |
| 18:36:40 | 18,180 | 5 | |
| 18:36:40 | 18,180 | 100 | |
| 18:35:40 | 18,175 | 10 | |
| 18:34:54 | 18,180 | 5 | |
| 18:34:54 | 18,180 | 2 | |
| 18:34:54 | 18,180 | 73 | |
| 18:34:12 | 18,180 | 1 | |
| 18:34:12 | 18,180 | 1 | |
| 18:34:12 | 18,180 | 99 | |
| 18:34:12 | 18,180 | 1 | |
| 18:33:50 | 18,190 | 10 | |
| 18:33:43 | 18,190 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
|
18:23
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|