Simmons First National a Aktie
| 21,36USD | -0,28USD | -1,27% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 21,350 | ||
| 22:00:00 | 21,350 | ||
| 22:00:00 | 21,350 | 161 511 | |
| 21:59:59 | 21,350 | 518 | |
| 21:59:59 | 21,350 | 4 | |
| 21:59:59 | 21,350 | 6 | |
| 21:59:59 | 21,350 | 3 | |
| 21:59:59 | 21,350 | 20 | |
| 21:59:59 | 21,350 | 338 | |
| 21:59:59 | 21,350 | 100 | |
| 21:59:59 | 21,350 | 700 | |
| 21:59:58 | 21,355 | 1 | |
| 21:59:57 | 21,355 | 42 | |
| 21:59:57 | 21,355 | 12 | |
| 21:59:57 | 21,350 | 158 | |
| 21:59:57 | 21,355 | 100 | |
| 21:59:57 | 21,355 | 110 | |
| 21:59:56 | 21,355 | 11 | |
| 21:59:56 | 21,355 | 12 | |
| 21:59:56 | 21,355 | 43 | |
| 21:59:56 | 21,355 | 12 | |
| 21:59:56 | 21,355 | 12 | |
| 21:59:56 | 21,355 | 10 | |
| 21:59:56 | 21,355 | 100 | |
| 21:59:55 | 21,360 | 680 | |
| 21:59:55 | 21,360 | 27 | |
| 21:59:55 | 21,355 | 100 | |
| 21:59:55 | 21,355 | 394 | |
| 21:59:54 | 21,355 | 20 | |
| 21:59:54 | 21,350 | 4 | |
| 21:59:54 | 21,350 | 6 | |
| 21:59:54 | 21,355 | 23 | |
| 21:59:54 | 21,355 | 100 | |
| 21:59:53 | 21,355 | 61 | |
| 21:59:53 | 21,355 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
|
22:53
|
|
|
|
22:46
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:07
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:46
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|