Simmons First National a Aktie
| 19,21USD | 0,11USD | 0,55% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:22:49 | 19,225 | 38 | |
| 19:22:41 | 19,225 | 2 | |
| 19:22:39 | 19,225 | 51 | |
| 19:21:10 | 19,220 | 5 | |
| 19:21:10 | 19,220 | 3 | |
| 19:21:10 | 19,220 | 100 | |
| 19:21:10 | 19,220 | 2 | |
| 19:21:10 | 19,220 | 20 | |
| 19:21:10 | 19,220 | 2 | |
| 19:21:10 | 19,220 | 100 | |
| 19:21:10 | 19,220 | 200 | |
| 19:21:10 | 19,220 | 4 | |
| 19:21:10 | 19,220 | 100 | |
| 19:20:04 | 19,215 | 1 | |
| 19:19:24 | 19,215 | 1 | |
| 19:18:28 | 19,215 | 9 | |
| 19:18:28 | 19,215 | 32 | |
| 19:18:28 | 19,210 | 3 | |
| 19:18:28 | 19,210 | 42 | |
| 19:18:28 | 19,210 | 18 | |
| 19:18:28 | 19,210 | 18 | |
| 19:18:28 | 19,210 | 200 | |
| 19:18:28 | 19,210 | 100 | |
| 19:18:28 | 19,210 | 252 | |
| 19:18:28 | 19,210 | 9 | |
| 19:18:28 | 19,210 | 3 | |
| 19:18:28 | 19,210 | 36 | |
| 19:18:04 | 19,210 | 1 | |
| 19:17:21 | 19,215 | 1 | |
| 19:17:19 | 19,220 | 72 | |
| 19:17:19 | 19,220 | 18 | |
| 19:17:19 | 19,220 | 10 | |
| 19:17:19 | 19,220 | 16 | |
| 19:17:19 | 19,220 | 21 | |
| 19:17:19 | 19,220 | 33 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
|
19:23
|
|
|
|
19:16
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:47
|
|