Simmons First National a Aktie
| 20,33USD | 0,04USD | 0,17% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:44:27 | 20,325 | 1 | |
| 18:43:52 | 20,320 | 98 | |
| 18:43:52 | 20,320 | 89 | |
| 18:43:15 | 20,325 | 52 | |
| 18:43:15 | 20,320 | 71 | |
| 18:43:15 | 20,320 | 112 | |
| 18:43:15 | 20,320 | 100 | |
| 18:43:15 | 20,320 | 52 | |
| 18:43:15 | 20,320 | 100 | |
| 18:43:15 | 20,320 | 10 | |
| 18:43:15 | 20,320 | 30 | |
| 18:43:15 | 20,330 | 38 | |
| 18:43:15 | 20,330 | 24 | |
| 18:43:05 | 20,330 | 38 | |
| 18:42:52 | 20,330 | 38 | |
| 18:42:37 | 20,330 | 13 | |
| 18:42:30 | 20,330 | 58 | |
| 18:42:30 | 20,330 | 20 | |
| 18:42:30 | 20,330 | 10 | |
| 18:42:30 | 20,330 | 20 | |
| 18:42:30 | 20,330 | 20 | |
| 18:42:30 | 20,330 | 30 | |
| 18:42:30 | 20,320 | 2 | |
| 18:42:30 | 20,320 | 5 | |
| 18:42:06 | 20,320 | 4 | |
| 18:40:05 | 20,320 | 1 | |
| 18:40:05 | 20,320 | 4 | |
| 18:40:04 | 20,320 | 50 | |
| 18:40:04 | 20,320 | 9 | |
| 18:40:04 | 20,320 | 4 | |
| 18:40:04 | 20,320 | 40 | |
| 18:40:04 | 20,320 | 30 | |
| 18:39:44 | 20,310 | 68 | |
| 18:39:35 | 20,310 | 38 | |
| 18:38:33 | 20,310 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
|
18:24
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|