Simmons First National a Aktie
| 21,48USD | 0,13USD | 0,59% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 21,480 | ||
| 22:30:00 | 21,480 | ||
| 22:00:00 | 21,480 | ||
| 22:00:00 | 21,480 | 107 832 | |
| 21:59:59 | 21,480 | 523 | |
| 21:59:59 | 21,480 | 243 | |
| 21:59:59 | 21,480 | 20 | |
| 21:59:59 | 21,480 | 37 | |
| 21:59:59 | 21,480 | 98 | |
| 21:59:57 | 21,480 | 200 | |
| 21:59:57 | 21,480 | 343 | |
| 21:59:55 | 21,480 | 22 | |
| 21:59:55 | 21,480 | 178 | |
| 21:59:55 | 21,480 | 219 | |
| 21:59:54 | 21,480 | 3 | |
| 21:59:54 | 21,475 | 1 | |
| 21:59:54 | 21,480 | 62 | |
| 21:59:54 | 21,480 | 200 | |
| 21:59:54 | 21,480 | 100 | |
| 21:59:54 | 21,480 | 98 | |
| 21:59:54 | 21,480 | 600 | |
| 21:59:54 | 21,480 | 400 | |
| 21:59:54 | 21,480 | 200 | |
| 21:59:54 | 21,480 | 400 | |
| 21:59:54 | 21,480 | 339 | |
| 21:59:54 | 21,480 | 8 | |
| 21:59:54 | 21,480 | 13 | |
| 21:59:53 | 21,480 | 40 | |
| 21:59:53 | 21,480 | 60 | |
| 21:59:53 | 21,480 | 40 | |
| 21:59:53 | 21,480 | 100 | |
| 21:59:53 | 21,480 | 25 | |
| 21:59:53 | 21,480 | 175 | |
| 21:59:53 | 21,480 | 100 | |
| 21:59:53 | 21,480 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
|
23:39
|
|
|
|
23:38
|
|
|
|
23:35
|
|
|
|
23:34
|
|
|
|
23:19
|
|
|
|
23:18
|
|
|
|
23:06
|
|
|
|
23:06
|
|
|
|
22:54
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:29
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:20
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|