Simon Property Group Aktie
| 211,97USD | 2,58USD | 1,23% |
WKN: 916647 / ISIN: US8288061091
Simon Property Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:50 | 182,400 | ||
| 21:46:42 | 182,450 | ||
| 21:32:28 | 182,300 | ||
| 21:17:26 | 182,200 | ||
| 21:02:47 | 181,750 | ||
| 20:47:28 | 182,100 | ||
| 20:31:45 | 181,600 | ||
| 20:17:16 | 181,800 | ||
| 20:02:11 | 181,800 | ||
| 19:47:25 | 181,600 | ||
| 19:32:29 | 181,750 | ||
| 19:17:23 | 181,650 | ||
| 19:02:50 | 181,300 | ||
| 18:47:19 | 180,700 | ||
| 18:33:14 | 180,750 | ||
| 18:17:46 | 180,650 | ||
| 18:03:50 | 180,450 | ||
| 17:48:19 | 180,300 | ||
| 17:32:21 | 179,950 | ||
| 17:17:42 | 179,800 | ||
| 17:03:19 | 180,300 | ||
| 16:33:04 | 180,600 | ||
| 16:18:54 | 180,350 | ||
| 15:50:34 | 180,050 | ||
| 15:31:31 | 178,850 | ||
| 15:16:32 | 179,050 | ||
| 15:01:35 | 179,150 | ||
| 14:46:23 | 179,150 | ||
| 14:31:24 | 179,650 | ||
| 14:16:29 | 179,200 | ||
| 13:46:30 | 179,200 | ||
| 13:31:14 | 179,200 | ||
| 13:16:34 | 179,250 | ||
| 13:01:26 | 179,700 | ||
| 12:47:48 | 178,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Simon Property Group Inc.
Analysen zu Simon Property Group Inc.
Weitere Meldungen
|
22:01
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|