Simon Property Group Aktie
| 183,99USD | -1,12USD | -0,61% |
WKN: 916647 / ISIN: US8288061091
Simon Property Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:21 | 156,400 | ||
| 17:31:09 | 156,050 | ||
| 17:16:16 | 156,450 | ||
| 17:01:25 | 156,050 | ||
| 16:46:17 | 156,200 | ||
| 16:31:15 | 156,600 | ||
| 16:16:17 | 156,600 | ||
| 15:46:36 | 157,500 | ||
| 15:31:13 | 156,850 | ||
| 15:16:16 | 156,950 | ||
| 15:01:18 | 157,000 | ||
| 14:46:13 | 156,650 | ||
| 14:31:17 | 156,650 | ||
| 14:16:17 | 156,700 | ||
| 14:01:21 | 156,750 | ||
| 13:46:16 | 156,850 | ||
| 13:16:28 | 156,850 | ||
| 13:01:31 | 156,850 | ||
| 12:46:15 | 156,900 | ||
| 12:31:15 | 156,900 | ||
| 12:16:32 | 157,050 | ||
| 12:01:38 | 156,850 | ||
| 11:46:34 | 156,900 | ||
| 11:16:41 | 156,850 | ||
| 10:46:37 | 156,800 | ||
| 10:31:49 | 156,900 | ||
| 10:16:52 | 156,900 | ||
| 10:01:53 | 156,900 | ||
| 09:46:48 | 156,850 | ||
| 09:31:47 | 157,050 | ||
| 09:14:47 | 157,000 | ||
| 09:06:34 | 157,000 | ||
| 08:55:30 | 157,000 | ||
| 08:46:39 | 156,850 | ||
| 08:17:40 | 156,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Simon Property Group Inc.
Analysen zu Simon Property Group Inc.
Weitere Meldungen
|
17:43
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.