Simon Property Group Aktie
| 211,58USD | 2,18USD | 1,04% |
WKN: 916647 / ISIN: US8288061091
Simon Property Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:25 | 181,600 | ||
| 19:32:29 | 181,750 | ||
| 19:17:23 | 181,650 | ||
| 19:02:50 | 181,300 | ||
| 18:47:19 | 180,700 | ||
| 18:33:14 | 180,750 | ||
| 18:17:46 | 180,650 | ||
| 18:03:50 | 180,450 | ||
| 17:48:19 | 180,300 | ||
| 17:32:21 | 179,950 | ||
| 17:17:42 | 179,800 | ||
| 17:03:19 | 180,300 | ||
| 16:33:04 | 180,600 | ||
| 16:18:54 | 180,350 | ||
| 15:50:34 | 180,050 | ||
| 15:31:31 | 178,850 | ||
| 15:16:32 | 179,050 | ||
| 15:01:35 | 179,150 | ||
| 14:46:23 | 179,150 | ||
| 14:31:24 | 179,650 | ||
| 14:16:29 | 179,200 | ||
| 13:46:30 | 179,200 | ||
| 13:31:14 | 179,200 | ||
| 13:16:34 | 179,250 | ||
| 13:01:26 | 179,700 | ||
| 12:47:48 | 178,800 | ||
| 12:47:08 | 178,800 | ||
| 12:32:26 | 178,850 | ||
| 12:17:05 | 178,800 | ||
| 12:02:24 | 178,900 | ||
| 11:47:03 | 178,750 | ||
| 11:32:01 | 178,700 | ||
| 11:16:59 | 178,650 | ||
| 11:02:09 | 178,600 | ||
| 10:46:35 | 178,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Simon Property Group Inc.
Analysen zu Simon Property Group Inc.
Weitere Meldungen
|
19:41
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:30
|
|