SKAN Aktie
| 51,90CHF | 0,50CHF | 0,97% |
WKN DE: A0MPG1 / ISIN: CH0013396012
SKAN Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:25:36 | 51,900 | 13 | |
| 09:25:36 | 51,900 | 563 | |
| 09:25:36 | 51,900 | 8 | |
| 09:25:36 | 51,900 | 7 | |
| 09:23:39 | 51,700 | 4 | |
| 09:19:12 | 51,500 | 51 | |
| 09:19:12 | 51,500 | 21 | |
| 09:19:12 | 51,500 | 38 | |
| 09:18:09 | 51,800 | 75 | |
| 09:18:01 | 51,700 | 181 | |
| 09:18:01 | 51,700 | 100 | |
| 09:18:01 | 51,700 | 29 | |
| 09:11:10 | 51,400 | 46 | |
| 09:11:10 | 51,500 | 38 | |
| 09:11:10 | 51,900 | 1 | |
| 09:11:10 | 51,900 | 47 | |
| 09:11:10 | 51,900 | 6 | |
| 09:10:33 | 51,400 | 17 | |
| 09:10:33 | 51,400 | 41 | |
| 09:08:27 | 51,900 | 31 | |
| 09:08:27 | 51,900 | 50 | |
| 09:05:57 | 51,800 | 88 | |
| 09:02:41 | 51,800 | 39 | |
| 09:02:41 | 51,800 | 50 | |
| 09:02:29 | 51,000 | 71 | |
| 09:02:29 | 51,000 | 44 | |
| 09:02:29 | 51,000 | 489 | |
| 09:02:29 | 51,000 | 20 | |
| 09:02:18 | 51,500 | 10 | |
| 09:02:18 | 51,600 | 116 | |
| 09:02:18 | 51,600 | 200 | |
| 09:02:18 | 51,600 | 57 | |
| 09:02:18 | 51,900 | 1 | |
| 09:02:18 | 52,000 | 689 | |
| 09:02:18 | 52,300 | 57 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SKAN
Analysen zu SKAN
Weitere Meldungen
|
09:35
|
|
|
|
09:35
|
|
|
|
09:30
|
|
|
|
09:29
|
|
|
|
09:14
|
|
|
|
09:13
|
|
|
|
09:09
|
|
|
|
09:04
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:56
|
|
|
|
08:45
|
|
|
|
08:31
|
|
|
|
08:30
|
|
|
|
08:23
|
|
|
|
08:15
|
|
|
|
08:11
|
|
|
|
08:05
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:53
|
|
|
|
07:43
|
|
|
|
07:32
|
|
|
|
07:29
|
|
|
|
07:23
|
|
|
|
07:15
|
|
|
|
07:08
|
|
|
|
07:05
|
|
|
|
07:01
|
|
|
|
06:59
|
|
|
|
06:59
|
|
|
|
06:53
|
|
|
|
06:53
|
|
|
|
06:47
|
|
|
|
06:33
|
|
|
|
06:30
|
|
|
|
06:28
|
|
|
|
06:24
|
|
|
|
06:19
|
|
|
|
06:15
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|