Sociedad Quimica y Minera de Chile ADRs Aktie
| 84,48USD | 4,09USD | 5,09% |
WKN: 895007 / ISIN: US8336351056
Sociedad Quimica y Minera de Chile ADRs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:58 | 72,800 | ||
| 18:17:48 | 72,800 | ||
| 18:03:18 | 72,400 | ||
| 17:32:36 | 73,000 | ||
| 17:17:41 | 72,600 | ||
| 17:03:12 | 72,400 | ||
| 16:33:03 | 71,600 | ||
| 16:17:50 | 71,600 | ||
| 15:50:18 | 71,600 | 12 | |
| 15:50:15 | 71,600 | 22 | |
| 15:33:24 | 71,600 | ||
| 15:19:05 | 70,400 | ||
| 15:05:54 | 70,600 | ||
| 14:31:35 | 70,600 | ||
| 14:17:11 | 70,600 | ||
| 13:42:05 | 70,200 | ||
| 13:31:24 | 70,000 | ||
| 13:25:22 | 70,200 | 15 | |
| 13:16:45 | 70,200 | ||
| 13:01:52 | 70,400 | ||
| 12:51:16 | 70,000 | ||
| 12:31:52 | 69,800 | ||
| 12:16:51 | 70,600 | ||
| 12:01:50 | 70,200 | ||
| 11:32:02 | 69,400 | ||
| 11:17:01 | 69,400 | ||
| 11:02:21 | 69,400 | ||
| 10:32:32 | 69,400 | ||
| 10:17:22 | 69,400 | ||
| 10:02:32 | 69,400 | ||
| 09:32:49 | 69,200 | ||
| 09:16:22 | 69,000 | ||
| 09:06:44 | 69,200 | ||
| 08:56:29 | 69,000 | ||
| 08:47:53 | 69,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sociedad Quimica y Minera de Chile ADRs
Analysen zu Sociedad Quimica y Minera de Chile ADRs
Weitere Meldungen
|
18:52
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.