Sociedad Quimica y Minera de Chile ADRs Aktie
| 84,78USD | 4,39USD | 5,46% |
WKN: 895007 / ISIN: US8336351056
Sociedad Quimica y Minera de Chile ADRs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:45 | 73,000 | ||
| 20:17:22 | 73,400 | ||
| 20:01:54 | 73,200 | ||
| 19:32:58 | 73,000 | ||
| 19:17:30 | 73,000 | ||
| 19:02:50 | 73,000 | ||
| 18:32:58 | 72,800 | ||
| 18:17:48 | 72,800 | ||
| 18:03:18 | 72,400 | ||
| 17:32:36 | 73,000 | ||
| 17:17:41 | 72,600 | ||
| 17:03:12 | 72,400 | ||
| 16:33:03 | 71,600 | ||
| 16:17:50 | 71,600 | ||
| 15:50:18 | 71,600 | 12 | |
| 15:50:15 | 71,600 | 22 | |
| 15:33:24 | 71,600 | ||
| 15:19:05 | 70,400 | ||
| 15:05:54 | 70,600 | ||
| 14:31:35 | 70,600 | ||
| 14:17:11 | 70,600 | ||
| 13:42:05 | 70,200 | ||
| 13:31:24 | 70,000 | ||
| 13:25:22 | 70,200 | 15 | |
| 13:16:45 | 70,200 | ||
| 13:01:52 | 70,400 | ||
| 12:51:16 | 70,000 | ||
| 12:31:52 | 69,800 | ||
| 12:16:51 | 70,600 | ||
| 12:01:50 | 70,200 | ||
| 11:32:02 | 69,400 | ||
| 11:17:01 | 69,400 | ||
| 11:02:21 | 69,400 | ||
| 10:32:32 | 69,400 | ||
| 10:17:22 | 69,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sociedad Quimica y Minera de Chile ADRs
Analysen zu Sociedad Quimica y Minera de Chile ADRs
Weitere Meldungen
|
20:35
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|