Sociedad Quimica y Minera de Chile ADRs Aktie
| 80,34USD | 1,31USD | 1,66% |
WKN: 895007 / ISIN: US8336351056
Sociedad Quimica y Minera de Chile ADRs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:15 | 69,400 | ||
| 20:16:13 | 69,600 | ||
| 20:01:10 | 70,000 | ||
| 19:31:16 | 70,200 | ||
| 19:16:20 | 70,000 | ||
| 19:01:18 | 70,200 | ||
| 18:32:06 | 69,800 | ||
| 18:17:07 | 70,000 | ||
| 18:02:16 | 70,000 | ||
| 17:47:06 | 70,000 | ||
| 17:31:43 | 69,800 | ||
| 17:17:17 | 69,400 | ||
| 17:02:24 | 69,800 | ||
| 16:33:45 | 69,200 | ||
| 16:18:17 | 69,400 | ||
| 15:49:50 | 68,000 | ||
| 15:31:14 | 68,000 | ||
| 15:16:15 | 67,600 | ||
| 15:01:09 | 68,000 | ||
| 14:31:18 | 68,200 | ||
| 14:16:19 | 68,200 | ||
| 13:31:09 | 68,200 | ||
| 13:16:15 | 68,200 | ||
| 12:31:18 | 67,600 | ||
| 12:16:14 | 67,600 | ||
| 12:01:18 | 67,600 | ||
| 11:31:14 | 67,600 | ||
| 11:30:43 | 68,000 | 100 | |
| 11:16:14 | 68,000 | ||
| 11:01:17 | 68,000 | ||
| 10:31:13 | 68,000 | ||
| 10:20:13 | 68,000 | ||
| 10:16:13 | 68,000 | ||
| 10:01:18 | 68,200 | ||
| 09:33:41 | 68,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sociedad Quimica y Minera de Chile ADRs
Analysen zu Sociedad Quimica y Minera de Chile ADRs
Weitere Meldungen
|
20:07
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:31
|
|