Sociedad Quimica y Minera de Chile ADRs Aktie
| 72,74USD | -2,66USD | -3,53% |
WKN: 895007 / ISIN: US8336351056
Sociedad Quimica y Minera de Chile ADRs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:03 | 62,800 | ||
| 21:47:28 | 62,800 | ||
| 21:33:44 | 62,800 | ||
| 21:18:32 | 62,800 | ||
| 21:04:23 | 63,000 | ||
| 20:50:56 | 62,800 | ||
| 20:31:16 | 63,000 | ||
| 20:16:22 | 63,200 | ||
| 20:01:16 | 63,000 | ||
| 19:31:49 | 63,000 | ||
| 19:16:41 | 63,000 | ||
| 19:01:43 | 63,200 | ||
| 18:31:53 | 63,400 | ||
| 18:17:12 | 63,600 | ||
| 18:02:13 | 63,400 | ||
| 17:31:53 | 63,600 | ||
| 17:17:10 | 63,800 | ||
| 17:02:30 | 63,600 | ||
| 16:32:30 | 63,800 | ||
| 16:17:19 | 63,800 | ||
| 15:32:31 | 64,800 | ||
| 15:17:52 | 65,400 | ||
| 14:32:30 | 65,400 | ||
| 14:18:00 | 65,400 | ||
| 13:32:41 | 65,200 | ||
| 13:17:56 | 65,200 | ||
| 13:03:43 | 65,200 | ||
| 12:53:44 | 65,200 | ||
| 12:35:34 | 65,200 | ||
| 12:18:32 | 65,200 | ||
| 12:02:52 | 65,400 | ||
| 11:32:42 | 65,400 | ||
| 11:17:45 | 65,400 | ||
| 11:03:20 | 66,000 | ||
| 10:33:15 | 65,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sociedad Quimica y Minera de Chile ADRs
Analysen zu Sociedad Quimica y Minera de Chile ADRs
Weitere Meldungen
|
22:25
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:49
|
|