Sopra Steria Aktie
| 187,30EUR | 2,20EUR | 1,19% |
WKN: 880013 / ISIN: FR0000050809
Sopra Steria Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:59 | 187,300 | ||
| 19:18:01 | 187,400 | ||
| 19:03:22 | 187,400 | ||
| 18:47:55 | 187,400 | ||
| 18:34:23 | 187,400 | ||
| 18:18:44 | 187,200 | ||
| 18:03:51 | 187,100 | ||
| 17:47:59 | 187,100 | ||
| 17:34:26 | 187,600 | ||
| 17:27:27 | 187,500 | 102 | |
| 17:18:31 | 187,200 | ||
| 17:03:46 | 188,100 | ||
| 16:33:27 | 188,400 | ||
| 16:19:03 | 188,000 | ||
| 15:50:50 | 187,700 | ||
| 15:31:38 | 186,200 | ||
| 15:16:43 | 186,500 | ||
| 15:01:36 | 185,900 | ||
| 14:47:03 | 185,700 | ||
| 14:31:29 | 186,700 | ||
| 14:16:41 | 186,500 | ||
| 13:46:44 | 186,800 | ||
| 13:31:23 | 187,300 | ||
| 13:16:40 | 187,000 | ||
| 13:01:46 | 186,400 | ||
| 12:46:25 | 186,900 | ||
| 12:31:47 | 187,000 | ||
| 12:16:41 | 187,000 | ||
| 12:01:53 | 187,400 | ||
| 11:46:41 | 186,700 | ||
| 11:31:41 | 187,100 | ||
| 11:16:43 | 186,800 | ||
| 11:01:48 | 187,000 | ||
| 10:46:31 | 186,900 | ||
| 10:31:36 | 185,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sopra Steria
Weitere Meldungen
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:37
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.