Southwest Airlines Aktie
| 39,65USD | 0,85USD | 2,18% |
WKN: 862837 / ISIN: US8447411088
Southwest Airlines Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:46:23 | 35,230 | ||
| 14:31:08 | 35,220 | ||
| 14:16:11 | 35,210 | ||
| 13:46:24 | 35,240 | ||
| 13:31:09 | 35,240 | ||
| 13:16:11 | 35,240 | ||
| 13:01:42 | 35,200 | ||
| 12:46:15 | 35,220 | ||
| 12:31:25 | 35,190 | ||
| 12:16:15 | 35,180 | ||
| 12:01:17 | 35,200 | ||
| 11:46:19 | 35,240 | ||
| 11:31:15 | 35,220 | ||
| 11:16:15 | 35,220 | ||
| 11:01:17 | 35,160 | ||
| 10:46:18 | 35,240 | ||
| 10:31:11 | 35,250 | ||
| 10:16:09 | 35,250 | ||
| 10:01:11 | 35,240 | ||
| 09:46:16 | 35,230 | ||
| 09:31:13 | 35,240 | ||
| 09:14:07 | 35,220 | ||
| 09:05:10 | 35,220 | ||
| 08:55:04 | 35,220 | ||
| 08:46:13 | 35,220 | ||
| 08:39:10 | 35,240 | ||
| 08:31:08 | 35,220 | ||
| 08:16:10 | 35,230 | ||
| 08:03:11 | 35,240 | ||
| 07:53:07 | 35,230 | ||
| 07:37:07 | 35,240 | ||
| 07:34:04 | 35,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Southwest Airlines Co.
Analysen zu Southwest Airlines Co.
Weitere Meldungen
|
14:41
|
|
|
|
14:40
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:23
|
|
|
|
14:16
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:51
|
|
|
|
13:47
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:16
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:58
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:37
|
|
|
|
12:35
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.