Southwest Airlines Aktie
| 39,65USD | 0,85USD | 2,18% |
WKN: 862837 / ISIN: US8447411088
Southwest Airlines Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:46:15 | 35,220 | ||
| 12:31:25 | 35,190 | ||
| 12:16:15 | 35,180 | ||
| 12:01:17 | 35,200 | ||
| 11:46:19 | 35,240 | ||
| 11:31:15 | 35,220 | ||
| 11:16:15 | 35,220 | ||
| 11:01:17 | 35,160 | ||
| 10:46:18 | 35,240 | ||
| 10:31:11 | 35,250 | ||
| 10:16:09 | 35,250 | ||
| 10:01:11 | 35,240 | ||
| 09:46:16 | 35,230 | ||
| 09:31:13 | 35,240 | ||
| 09:14:07 | 35,220 | ||
| 09:05:10 | 35,220 | ||
| 08:55:04 | 35,220 | ||
| 08:46:13 | 35,220 | ||
| 08:39:10 | 35,240 | ||
| 08:31:08 | 35,220 | ||
| 08:16:10 | 35,230 | ||
| 08:03:11 | 35,240 | ||
| 07:53:07 | 35,230 | ||
| 07:37:07 | 35,240 | ||
| 07:34:04 | 35,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Southwest Airlines Co.
Analysen zu Southwest Airlines Co.
Weitere Meldungen
|
12:45
|
|
|
|
12:35
|
|
|
|
12:32
|
|
|
|
12:26
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:12
|
|
|
|
12:11
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:56
|
|
|
|
11:50
|
|
|
|
11:49
|
|
|
|
11:48
|
|
|
|
11:36
|
|
|
|
11:28
|
|
|
|
11:25
|
|
|
|
11:24
|
|
|
|
11:19
|
|
|
|
11:18
|
|
|
|
11:13
|
|
|
|
11:10
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:51
|
|
|
|
10:50
|
|
|
|
10:48
|
|
|
|
10:35
|
|
|
|
10:34
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:22
|
|
|
|
10:20
|
|
|
|
10:19
|
|
|
|
10:19
|
|
|
|
10:19
|
|
|
|
10:17
|
|
|
|
10:16
|
|
|
|
10:06
|
|
|
|
10:02
|
|
|
|
10:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.