State Street Aktie
| 126,03USD | -2,43USD | -1,89% |
WKN: 864777 / ISIN: US8574771031
State Street Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:01 | 106,840 | ||
| 18:34:30 | 106,920 | ||
| 18:18:41 | 106,860 | ||
| 18:04:09 | 106,860 | ||
| 17:48:20 | 107,000 | ||
| 17:32:52 | 107,180 | ||
| 17:18:51 | 107,660 | ||
| 17:04:27 | 107,540 | ||
| 16:48:32 | 107,460 | ||
| 16:33:40 | 107,900 | ||
| 16:18:47 | 107,940 | ||
| 15:48:49 | 108,340 | ||
| 15:33:46 | 107,860 | ||
| 15:18:49 | 108,900 | ||
| 15:04:13 | 108,860 | ||
| 14:48:38 | 108,940 | ||
| 14:33:42 | 108,920 | ||
| 14:18:46 | 109,020 | ||
| 14:04:41 | 109,060 | ||
| 13:48:38 | 109,060 | ||
| 13:35:58 | 108,940 | ||
| 13:16:20 | 108,980 | ||
| 13:01:22 | 108,980 | ||
| 12:46:09 | 109,120 | ||
| 12:31:10 | 109,180 | ||
| 12:16:20 | 109,140 | ||
| 12:08:30 | 109,160 | 2 | |
| 12:08:27 | 109,140 | 2 | |
| 12:01:25 | 109,000 | ||
| 11:46:23 | 108,960 | ||
| 11:16:30 | 108,960 | ||
| 10:46:29 | 108,860 | ||
| 10:31:42 | 109,000 | ||
| 10:16:46 | 109,060 | ||
| 10:01:48 | 109,080 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu State Street Corp.
Analysen zu State Street Corp.
Weitere Meldungen
|
18:40
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:27
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|