State Street Aktie
| 167,39USD | -0,46USD | -0,27% |
WKN: 864777 / ISIN: US8574771031
State Street Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:07 | 148,950 | ||
| 16:33:36 | 148,600 | ||
| 16:19:03 | 148,550 | ||
| 15:50:56 | 149,400 | ||
| 15:31:58 | 148,100 | ||
| 15:17:10 | 148,300 | ||
| 15:02:06 | 148,350 | ||
| 14:47:47 | 148,400 | ||
| 14:31:45 | 148,600 | ||
| 14:17:09 | 148,700 | ||
| 13:47:27 | 148,850 | ||
| 13:31:33 | 148,750 | ||
| 13:17:06 | 148,700 | ||
| 13:02:34 | 148,650 | ||
| 12:47:26 | 148,700 | ||
| 12:32:14 | 148,750 | ||
| 12:17:09 | 148,800 | ||
| 12:02:15 | 148,700 | ||
| 11:47:24 | 148,850 | ||
| 11:31:56 | 148,900 | ||
| 11:17:02 | 149,050 | ||
| 11:02:10 | 149,150 | ||
| 10:46:56 | 149,300 | ||
| 10:31:49 | 149,200 | ||
| 10:16:36 | 149,100 | ||
| 10:01:48 | 149,100 | ||
| 09:47:44 | 149,050 | ||
| 09:31:55 | 149,100 | ||
| 09:14:52 | 148,850 | ||
| 09:05:53 | 148,850 | ||
| 08:55:40 | 148,900 | ||
| 08:47:02 | 149,000 | ||
| 08:40:12 | 148,850 | ||
| 08:32:00 | 148,900 | ||
| 08:17:08 | 148,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu State Street Corp.
Analysen zu State Street Corp.
Weitere Meldungen
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:43
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|