State Street Aktie
| 125,99USD | -2,47USD | -1,92% |
WKN: 864777 / ISIN: US8574771031
State Street Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:58 | 106,440 | ||
| 21:32:07 | 106,360 | ||
| 21:17:44 | 106,540 | ||
| 21:03:45 | 106,580 | ||
| 20:48:00 | 106,640 | ||
| 20:32:28 | 106,840 | ||
| 20:18:01 | 106,660 | ||
| 20:03:06 | 106,620 | ||
| 19:48:02 | 106,540 | ||
| 19:42:31 | 106,540 | 15 | |
| 19:42:27 | 106,520 | 15 | |
| 19:32:41 | 106,500 | ||
| 19:18:14 | 106,600 | ||
| 19:03:52 | 106,580 | ||
| 18:48:01 | 106,840 | ||
| 18:34:30 | 106,920 | ||
| 18:18:41 | 106,860 | ||
| 18:04:09 | 106,860 | ||
| 17:48:20 | 107,000 | ||
| 17:32:52 | 107,180 | ||
| 17:18:51 | 107,660 | ||
| 17:04:27 | 107,540 | ||
| 16:48:32 | 107,460 | ||
| 16:33:40 | 107,900 | ||
| 16:18:47 | 107,940 | ||
| 15:48:49 | 108,340 | ||
| 15:33:46 | 107,860 | ||
| 15:18:49 | 108,900 | ||
| 15:04:13 | 108,860 | ||
| 14:48:38 | 108,940 | ||
| 14:33:42 | 108,920 | ||
| 14:18:46 | 109,020 | ||
| 14:04:41 | 109,060 | ||
| 13:48:38 | 109,060 | ||
| 13:35:58 | 108,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu State Street Corp.
Analysen zu State Street Corp.
Weitere Meldungen
|
21:44
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|