Suburban Propane Partners L P Partnership Units Aktie
17,90USD | 0,45USD | 2,58% |
WKN: 924916 / ISIN: US8644821048
Suburban Propane Partners L P Partnership Units Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:43:20 | 17,920 | 100 | |
21:42:43 | 17,940 | 46 | |
21:42:43 | 17,940 | 49 | |
21:42:43 | 17,940 | 5 | |
21:40:22 | 17,950 | 1 | |
21:40:22 | 17,960 | 37 | |
21:36:32 | 17,950 | 78 | |
21:34:59 | 17,960 | 54 | |
21:33:55 | 17,960 | 54 | |
21:32:44 | 18,000 | 41 | |
21:27:16 | 18,000 | 110 | |
21:27:16 | 18,000 | 100 | |
21:11:06 | 17,970 | 200 | |
21:08:55 | 17,900 | 95 | |
21:07:07 | 17,910 | 83 | |
21:04:44 | 17,920 | 91 | |
21:02:15 | 17,910 | 36 | |
21:01:30 | 17,950 | 163 | |
20:54:05 | 17,970 | 148 | |
20:54:05 | 17,960 | 318 | |
20:52:42 | 17,960 | 17 | |
20:51:44 | 17,970 | 113 | |
20:40:58 | 17,910 | 10 | |
20:40:19 | 17,910 | 10 | |
20:39:04 | 17,960 | 72 | |
20:39:04 | 17,960 | 91 | |
20:39:04 | 17,960 | 100 | |
20:32:28 | 17,990 | 68 | |
20:25:08 | 17,950 | 94 | |
20:25:08 | 17,960 | 6 | |
20:23:00 | 17,960 | 100 | |
20:21:23 | 17,960 | 100 | |
20:20:55 | 17,995 | 100 | |
20:11:18 | 18,000 | 18 | |
20:11:18 | 17,990 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Suburban Propane Partners L P Partnership Units
Analysen zu Suburban Propane Partners L P Partnership Units
Weitere Meldungen
21:39
|
|
|
21:01
|
|
|
20:55
|
|
|
20:47
|
|
|
20:40
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:28
|
|
|
20:24
|
|
|
20:21
|
|
|
20:12
|
|
|
20:04
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:50
|
|
|
19:47
|
|
|
19:47
|
|
|
19:39
|
|
|
19:38
|
|
|
19:36
|
|
|
19:35
|
|
|
19:35
|
|
|
19:34
|
|
|
19:29
|
|
|
19:25
|
|
|
19:24
|
|
|
19:23
|
|
|
19:15
|
|
|
19:11
|
|
|
19:09
|
|
|
19:08
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|
|
19:05
|
|
|
19:04
|
|