Systemax Aktie
| 46,77USD | -0,81USD | -1,70% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:38:46 | 47,020 | 8 | |
| 19:38:46 | 47,020 | 40 | |
| 19:38:46 | 47,020 | 72 | |
| 19:38:46 | 47,020 | 28 | |
| 19:38:46 | 47,040 | 100 | |
| 19:37:49 | 47,180 | 1 | |
| 19:22:13 | 47,110 | 2 | |
| 19:22:13 | 47,120 | 80 | |
| 19:22:13 | 47,120 | 26 | |
| 19:22:13 | 47,130 | 100 | |
| 19:22:13 | 47,130 | 100 | |
| 19:18:46 | 47,310 | 40 | |
| 19:14:55 | 47,150 | 40 | |
| 19:14:55 | 47,160 | 40 | |
| 19:09:46 | 47,160 | 1 | |
| 19:09:46 | 47,160 | 100 | |
| 19:09:46 | 47,150 | 1 | |
| 19:09:46 | 47,140 | 100 | |
| 19:09:46 | 47,120 | 100 | |
| 19:09:46 | 47,110 | 25 | |
| 19:09:46 | 47,110 | 75 | |
| 19:09:46 | 47,110 | 6 | |
| 19:09:46 | 47,110 | 19 | |
| 19:09:46 | 47,110 | 75 | |
| 19:09:46 | 47,080 | 1 | |
| 19:03:25 | 46,910 | 100 | |
| 19:01:38 | 47,060 | 55 | |
| 19:01:38 | 47,060 | 4 | |
| 19:01:38 | 47,060 | 45 | |
| 19:01:38 | 47,080 | 55 | |
| 19:01:38 | 47,080 | 4 | |
| 18:55:57 | 47,130 | 2 | |
| 18:55:57 | 47,130 | 98 | |
| 18:55:57 | 47,140 | 200 | |
| 18:55:37 | 47,160 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|