Tanmiah Food Company Registered Shs Aktie
| 46,64SAR | -0,70SAR | -1,48% |
ISIN: SA15BH1H3KH5
Tanmiah Food Company Registered Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:05:09 | 46,460 | 1 | |
| 12:05:09 | 46,460 | 14 | |
| 12:04:40 | 46,500 | 32 | |
| 11:57:47 | 46,300 | 163 | |
| 11:57:47 | 46,300 | 75 | |
| 11:57:47 | 46,320 | 75 | |
| 11:57:47 | 46,360 | 87 | |
| 11:57:47 | 46,360 | 1 | |
| 11:52:50 | 46,240 | 63 | |
| 11:52:50 | 46,240 | 1 | |
| 11:52:50 | 46,240 | 75 | |
| 11:52:50 | 46,260 | 1 | |
| 11:52:50 | 46,280 | 1 | |
| 11:52:50 | 46,280 | 75 | |
| 11:52:50 | 46,300 | 1 | |
| 11:52:50 | 46,320 | 1 | |
| 11:52:50 | 46,360 | 2 | |
| 11:51:35 | 46,360 | 1 | |
| 11:50:15 | 46,540 | 4 | |
| 11:49:42 | 46,380 | 18 | |
| 11:48:40 | 46,460 | 3 | |
| 11:44:56 | 46,500 | 5 | |
| 11:43:15 | 46,420 | 96 | |
| 11:42:41 | 46,320 | 75 | |
| 11:42:41 | 46,320 | 2 | |
| 11:42:41 | 46,360 | 2 | |
| 11:42:41 | 46,360 | 1 | |
| 11:42:41 | 46,400 | 1 | |
| 11:41:45 | 46,460 | 97 | |
| 11:41:45 | 46,460 | 2 | |
| 11:41:16 | 46,440 | 7 | |
| 11:41:16 | 46,440 | 1 | |
| 11:41:16 | 46,460 | 93 | |
| 11:41:16 | 46,460 | 3 | |
| 11:40:14 | 46,600 | 71 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tanmiah Food Company Registered Shs
Weitere Meldungen
|
12:36
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:28
|
|
|
|
12:26
|
|
|
|
12:20
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:09
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:48
|
|
|
|
11:48
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:39
|
|
|
|
11:37
|
|
|
|
11:34
|
|
|
|
11:32
|
|
|
|
11:29
|
|
|
|
11:28
|
|
|
|
11:27
|
|
|
|
11:26
|
|
|
|
11:24
|
|
|
|
11:21
|
|
|
|
11:20
|
|
|
|
11:18
|
|
|
|
11:10
|
|
|
|
11:09
|
|
|
|
11:08
|
|
|
|
11:07
|
|
|
|
11:05
|
|