TPG RE Finance Trust Aktie
| 5,78USD | -0,07USD | -1,20% |
WKN DE: A2DVFE / ISIN: US87266M1071
TPG RE Finance Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:27:42 | 5,785 | 100 | |
| 18:26:20 | 5,785 | 100 | |
| 18:23:33 | 5,785 | 100 | |
| 18:22:02 | 5,785 | 100 | |
| 18:20:48 | 5,780 | 100 | |
| 18:20:48 | 5,780 | 150 | |
| 18:20:48 | 5,780 | 150 | |
| 18:20:48 | 5,780 | 150 | |
| 18:20:48 | 5,780 | 150 | |
| 18:17:09 | 5,785 | 100 | |
| 18:17:09 | 5,785 | 100 | |
| 18:09:33 | 5,780 | 100 | |
| 18:09:33 | 5,780 | 100 | |
| 18:09:33 | 5,780 | 284 | |
| 18:09:33 | 5,780 | 200 | |
| 18:09:33 | 5,780 | 8 | |
| 18:09:33 | 5,780 | 8 | |
| 18:09:21 | 5,785 | 100 | |
| 18:09:21 | 5,785 | 100 | |
| 17:51:33 | 5,780 | 300 | |
| 17:51:33 | 5,780 | 200 | |
| 17:51:33 | 5,780 | 162 | |
| 17:51:33 | 5,780 | 38 | |
| 17:51:33 | 5,780 | 200 | |
| 17:51:33 | 5,780 | 100 | |
| 17:51:33 | 5,780 | 100 | |
| 17:51:33 | 5,780 | 100 | |
| 17:51:33 | 5,780 | 300 | |
| 17:42:11 | 5,780 | 100 | |
| 17:42:11 | 5,780 | 100 | |
| 17:42:11 | 5,780 | 174 | |
| 17:42:11 | 5,780 | 1 000 | |
| 17:41:05 | 5,790 | 200 | |
| 17:41:05 | 5,790 | 100 | |
| 17:41:05 | 5,790 | 174 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TPG RE Finance Trust Inc Registered Shs
Analysen zu TPG RE Finance Trust Inc Registered Shs
Weitere Meldungen
|
18:36
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|