TPG RE Finance Trust Aktie
| 6,14USD | 0,28USD | 4,78% |
WKN DE: A2DVFE / ISIN: US87266M1071
TPG RE Finance Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:43:02 | 6,130 | 30 | |
| 16:43:02 | 6,130 | 141 | |
| 16:43:02 | 6,130 | 100 | |
| 16:43:02 | 6,130 | 141 | |
| 16:42:42 | 6,140 | 294 | |
| 16:42:42 | 6,140 | 100 | |
| 16:42:42 | 6,140 | 100 | |
| 16:42:42 | 6,140 | 800 | |
| 16:42:04 | 6,140 | 100 | |
| 16:42:04 | 6,140 | 100 | |
| 16:42:04 | 6,140 | 100 | |
| 16:42:04 | 6,140 | 300 | |
| 16:42:04 | 6,140 | 600 | |
| 16:39:42 | 6,135 | 50 | |
| 16:39:42 | 6,135 | 150 | |
| 16:39:12 | 6,135 | 100 | |
| 16:38:43 | 6,130 | 100 | |
| 16:38:43 | 6,130 | 100 | |
| 16:38:43 | 6,130 | 100 | |
| 16:38:43 | 6,130 | 700 | |
| 16:37:52 | 6,125 | 150 | |
| 16:36:20 | 6,130 | 100 | |
| 16:36:20 | 6,130 | 100 | |
| 16:36:20 | 6,130 | 600 | |
| 16:35:51 | 6,130 | 100 | |
| 16:35:51 | 6,130 | 200 | |
| 16:35:51 | 6,130 | 100 | |
| 16:35:51 | 6,130 | 685 | |
| 16:35:46 | 6,130 | 15 | |
| 16:35:40 | 6,130 | 100 | |
| 16:35:40 | 6,130 | 162 | |
| 16:35:40 | 6,130 | 8 | |
| 16:35:12 | 6,135 | 150 | |
| 16:33:56 | 6,140 | 100 | |
| 16:33:32 | 6,150 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TPG RE Finance Trust Inc Registered Shs
Analysen zu TPG RE Finance Trust Inc Registered Shs
Weitere Meldungen
|
16:38
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:19
|
|