TPG RE Finance Trust Aktie
| 8,38USD | -0,04USD | -0,48% |
WKN DE: A2DVFE / ISIN: US87266M1071
TPG RE Finance Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:56:26 | 8,390 | 200 | |
| 20:55:44 | 8,390 | 200 | |
| 20:55:44 | 8,390 | 200 | |
| 20:55:44 | 8,390 | 100 | |
| 20:55:44 | 8,390 | 100 | |
| 20:55:44 | 8,390 | 100 | |
| 20:55:44 | 8,390 | 100 | |
| 20:55:44 | 8,390 | 100 | |
| 20:55:44 | 8,380 | 100 | |
| 20:55:44 | 8,380 | 100 | |
| 20:55:44 | 8,380 | 100 | |
| 20:55:44 | 8,380 | 100 | |
| 20:55:44 | 8,380 | 100 | |
| 20:55:44 | 8,380 | 100 | |
| 20:55:44 | 8,380 | 100 | |
| 20:55:44 | 8,380 | 5 | |
| 20:50:48 | 8,375 | 1 | |
| 20:48:15 | 8,375 | 4 | |
| 20:47:15 | 8,370 | 100 | |
| 20:47:15 | 8,370 | 100 | |
| 20:47:15 | 8,370 | 48 | |
| 20:39:56 | 8,365 | 1 | |
| 20:39:09 | 8,365 | 198 | |
| 20:36:01 | 8,370 | 52 | |
| 20:36:01 | 8,370 | 5 | |
| 20:36:01 | 8,370 | 95 | |
| 20:36:01 | 8,370 | 2 | |
| 20:36:01 | 8,370 | 100 | |
| 20:36:01 | 8,365 | 100 | |
| 20:35:12 | 8,370 | 200 | |
| 20:35:05 | 8,370 | 200 | |
| 20:35:05 | 8,370 | 100 | |
| 20:35:05 | 8,370 | 20 | |
| 20:35:05 | 8,370 | 100 | |
| 20:35:05 | 8,360 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TPG RE Finance Trust Inc Registered Shs
Analysen zu TPG RE Finance Trust Inc Registered Shs
Weitere Meldungen
|
21:03
|
|
|
|
21:00
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|