TPG RE Finance Trust Aktie
| 8,38USD | -0,04USD | -0,42% |
WKN DE: A2DVFE / ISIN: US87266M1071
TPG RE Finance Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:22 | 8,365 | 100 | |
| 21:59:22 | 8,365 | 200 | |
| 21:59:17 | 8,360 | 3 | |
| 21:59:16 | 8,360 | 170 | |
| 21:59:16 | 8,360 | 12 | |
| 21:59:16 | 8,360 | 15 | |
| 21:59:15 | 8,360 | 100 | |
| 21:59:15 | 8,360 | 63 | |
| 21:59:15 | 8,360 | 184 | |
| 21:59:15 | 8,360 | 45 | |
| 21:59:09 | 8,360 | 45 | |
| 21:59:09 | 8,360 | 100 | |
| 21:59:09 | 8,360 | 13 | |
| 21:59:09 | 8,360 | 200 | |
| 21:59:09 | 8,360 | 44 | |
| 21:59:09 | 8,360 | 6 | |
| 21:59:09 | 8,360 | 2 | |
| 21:59:09 | 8,360 | 100 | |
| 21:59:09 | 8,360 | 2 | |
| 21:59:09 | 8,360 | 20 | |
| 21:59:09 | 8,360 | 66 | |
| 21:59:09 | 8,360 | 193 | |
| 21:59:08 | 8,360 | 107 | |
| 21:59:08 | 8,360 | 51 | |
| 21:59:08 | 8,355 | 100 | |
| 21:58:23 | 8,360 | 80 | |
| 21:58:23 | 8,360 | 33 | |
| 21:58:23 | 8,360 | 105 | |
| 21:58:23 | 8,360 | 100 | |
| 21:58:23 | 8,360 | 170 | |
| 21:58:23 | 8,360 | 30 | |
| 21:58:23 | 8,360 | 300 | |
| 21:58:23 | 8,360 | 5 | |
| 21:58:23 | 8,360 | 58 | |
| 21:58:23 | 8,360 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TPG RE Finance Trust Inc Registered Shs
Analysen zu TPG RE Finance Trust Inc Registered Shs
Weitere Meldungen
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|