TPG RE Finance Trust Aktie
| 5,80USD | -0,05USD | -0,85% |
WKN DE: A2DVFE / ISIN: US87266M1071
TPG RE Finance Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:06:06 | 5,830 | 700 | |
| 16:06:01 | 5,840 | 100 | |
| 16:06:01 | 5,840 | 436 | |
| 16:06:01 | 5,840 | 64 | |
| 16:05:53 | 5,850 | 700 | |
| 16:05:50 | 5,850 | 100 | |
| 16:05:03 | 5,850 | 100 | |
| 16:04:34 | 5,860 | 81 | |
| 16:04:34 | 5,860 | 100 | |
| 16:04:34 | 5,860 | 1 | |
| 16:04:11 | 5,855 | 100 | |
| 16:03:06 | 5,855 | 100 | |
| 16:03:01 | 5,855 | 150 | |
| 16:01:17 | 5,850 | 99 | |
| 16:01:17 | 5,850 | 1 | |
| 16:01:17 | 5,850 | 100 | |
| 16:01:17 | 5,850 | 1 | |
| 16:01:17 | 5,850 | 100 | |
| 16:00:56 | 5,850 | 150 | |
| 16:00:54 | 5,850 | 100 | |
| 15:59:07 | 5,860 | 5 | |
| 15:58:22 | 5,865 | 150 | |
| 15:57:08 | 5,865 | 100 | |
| 15:54:18 | 5,865 | 100 | |
| 15:51:34 | 5,865 | 100 | |
| 15:50:48 | 5,865 | 100 | |
| 15:48:00 | 5,870 | 100 | |
| 15:48:00 | 5,870 | 100 | |
| 15:47:56 | 5,875 | 150 | |
| 15:47:54 | 5,870 | 149 | |
| 15:47:54 | 5,870 | 149 | |
| 15:47:54 | 5,870 | 149 | |
| 15:47:43 | 5,865 | 150 | |
| 15:47:10 | 5,870 | 100 | |
| 15:46:55 | 5,875 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TPG RE Finance Trust Inc Registered Shs
Analysen zu TPG RE Finance Trust Inc Registered Shs
Weitere Meldungen
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:47
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:23
|
|