TPG RE Finance Trust Aktie
| 7,87USD | 0,07USD | 0,90% |
WKN DE: A2DVFE / ISIN: US87266M1071
TPG RE Finance Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:56 | 7,870 | 100 | |
| 21:03:56 | 7,870 | 100 | |
| 21:03:56 | 7,870 | 500 | |
| 21:03:56 | 7,870 | 100 | |
| 21:03:56 | 7,870 | 100 | |
| 21:03:56 | 7,870 | 100 | |
| 21:03:56 | 7,870 | 100 | |
| 21:03:56 | 7,870 | 100 | |
| 21:03:56 | 7,870 | 100 | |
| 21:03:56 | 7,865 | 50 | |
| 21:03:56 | 7,865 | 50 | |
| 21:03:56 | 7,865 | 100 | |
| 21:02:40 | 7,860 | 154 | |
| 21:02:40 | 7,860 | 50 | |
| 21:02:40 | 7,860 | 200 | |
| 21:02:40 | 7,860 | 600 | |
| 21:02:40 | 7,860 | 30 | |
| 21:02:40 | 7,860 | 86 | |
| 21:02:40 | 7,860 | 200 | |
| 21:02:15 | 7,855 | 10 | |
| 21:01:41 | 7,855 | 100 | |
| 21:00:58 | 7,855 | 100 | |
| 20:52:41 | 7,860 | 300 | |
| 20:52:41 | 7,860 | 700 | |
| 20:52:41 | 7,865 | 100 | |
| 20:52:41 | 7,860 | 7 | |
| 20:52:41 | 7,860 | 300 | |
| 20:52:41 | 7,860 | 493 | |
| 20:52:41 | 7,860 | 3 | |
| 20:52:41 | 7,860 | 90 | |
| 20:52:41 | 7,860 | 100 | |
| 20:52:41 | 7,860 | 100 | |
| 20:52:41 | 7,860 | 200 | |
| 20:52:41 | 7,860 | 700 | |
| 20:47:07 | 7,855 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TPG RE Finance Trust Inc Registered Shs
Analysen zu TPG RE Finance Trust Inc Registered Shs
Weitere Meldungen
|
21:09
|
|
|
|
21:05
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:57
|
|