Trustco Bank Aktie
| 54,11USD | -0,53USD | -0,97% |
WKN DE: A3CRCQ / ISIN: US8983492047
Trustco Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:12 | 54,140 | 30 | |
| 21:59:12 | 54,140 | 100 | |
| 21:59:12 | 54,140 | 10 | |
| 21:59:12 | 54,140 | 236 | |
| 21:59:12 | 54,140 | 54 | |
| 21:59:12 | 54,140 | 210 | |
| 21:59:12 | 54,140 | 10 | |
| 21:59:12 | 54,150 | 100 | |
| 21:59:12 | 54,150 | 48 | |
| 21:59:12 | 54,150 | 252 | |
| 21:59:12 | 54,180 | 100 | |
| 21:59:12 | 54,190 | 4 | |
| 21:59:05 | 54,170 | 10 | |
| 21:59:05 | 54,150 | 48 | |
| 21:59:05 | 54,150 | 43 | |
| 21:59:04 | 54,160 | 10 | |
| 21:59:04 | 54,170 | 10 | |
| 21:59:03 | 54,170 | 10 | |
| 21:59:03 | 54,170 | 10 | |
| 21:59:03 | 54,170 | 10 | |
| 21:59:00 | 54,160 | 15 | |
| 21:58:56 | 54,170 | 20 | |
| 21:58:56 | 54,120 | 92 | |
| 21:58:56 | 54,120 | 153 | |
| 21:58:56 | 54,120 | 100 | |
| 21:58:56 | 54,150 | 12 | |
| 21:58:56 | 54,215 | 4 | |
| 21:58:56 | 54,215 | 4 | |
| 21:58:53 | 54,215 | 12 | |
| 21:58:15 | 54,140 | 28 | |
| 21:58:03 | 54,215 | 4 | |
| 21:57:59 | 54,220 | 35 | |
| 21:57:59 | 54,215 | 65 | |
| 21:57:14 | 54,180 | 4 | |
| 21:57:06 | 54,100 | 63 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Trustco Bank Corp N Y Registered Shs
Weitere Meldungen
|
16:49
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|