Trustco Bank Aktie
| 48,09USD | 0,48USD | 1,01% |
WKN DE: A3CRCQ / ISIN: US8983492047
Trustco Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:10 | 48,005 | 6 | |
| 21:57:10 | 48,050 | 10 | |
| 21:57:10 | 48,050 | 82 | |
| 21:57:10 | 48,050 | 5 | |
| 21:57:10 | 48,050 | 9 | |
| 21:57:10 | 48,050 | 73 | |
| 21:57:10 | 48,050 | 27 | |
| 21:57:09 | 48,070 | 100 | |
| 21:57:09 | 48,060 | 1 | |
| 21:57:09 | 48,060 | 66 | |
| 21:57:09 | 48,060 | 15 | |
| 21:57:09 | 48,060 | 1 | |
| 21:57:09 | 48,060 | 27 | |
| 21:57:00 | 48,060 | 61 | |
| 21:56:54 | 48,060 | 12 | |
| 21:56:11 | 48,070 | 78 | |
| 21:56:11 | 48,080 | 39 | |
| 21:56:11 | 48,115 | 2 | |
| 21:56:07 | 48,115 | 4 | |
| 21:56:00 | 48,130 | 10 | |
| 21:55:54 | 48,130 | 10 | |
| 21:55:41 | 48,080 | 28 | |
| 21:55:27 | 48,080 | 9 | |
| 21:54:40 | 48,160 | 100 | |
| 21:54:40 | 48,160 | 5 | |
| 21:54:40 | 48,160 | 100 | |
| 21:54:40 | 48,160 | 3 | |
| 21:54:40 | 48,180 | 100 | |
| 21:54:40 | 48,160 | 34 | |
| 21:54:40 | 48,160 | 89 | |
| 21:54:40 | 48,160 | 3 | |
| 21:54:40 | 48,160 | 4 | |
| 21:54:40 | 48,160 | 47 | |
| 21:54:40 | 48,160 | 53 | |
| 21:54:40 | 48,160 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Trustco Bank Corp N Y Registered Shs
Weitere Meldungen
|
16:36
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|