United Utilities Group Aktie
| 31,40EUR | 0,40EUR | 1,29% |
WKN DE: A0Q7HW / ISIN: US91311E1029
United Utilities Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:26:21 | 36,940 | 100 | |
| 20:01:49 | 36,900 | 300 | |
| 19:53:52 | 36,940 | 100 | |
| 19:48:32 | 36,930 | 100 | |
| 19:35:33 | 36,890 | 500 | |
| 19:33:54 | 36,860 | 500 | |
| 19:27:33 | 36,895 | 157 | |
| 19:21:45 | 36,900 | 500 | |
| 19:20:31 | 36,910 | 500 | |
| 18:55:25 | 36,906 | 145 | |
| 18:46:54 | 36,900 | 112 | |
| 18:39:58 | 36,920 | 135 | |
| 18:37:18 | 36,870 | 500 | |
| 18:35:07 | 36,890 | 500 | |
| 18:24:57 | 36,855 | 200 | |
| 18:17:39 | 36,900 | 101 | |
| 18:11:50 | 36,850 | 500 | |
| 18:11:50 | 36,840 | 500 | |
| 18:10:33 | 36,870 | 300 | |
| 18:06:02 | 36,960 | 607 | |
| 17:16:56 | 37,095 | 119 | |
| 17:15:31 | 37,070 | 190 | |
| 17:13:51 | 36,995 | 308 | |
| 17:06:57 | 37,040 | 100 | |
| 16:52:55 | 37,140 | 100 | |
| 16:50:25 | 37,150 | 200 | |
| 16:25:27 | 37,210 | 400 | |
| 16:25:27 | 37,200 | 400 | |
| 16:25:23 | 37,190 | 400 | |
| 16:09:17 | 37,130 | 358 | |
| 15:46:35 | 37,020 | 200 | |
| 15:39:49 | 37,060 | 200 | |
| 15:32:00 | 37,130 | 100 | |
| 15:30:41 | 37,120 | 100 | |
| 15:30:22 | 37,040 | 109 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu United Utilities Group PLC (spons. ADRs)
Weitere Meldungen
|
20:43
|
|
|
|
20:16
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.