United Utilities Group Aktie
| 32,98USD | 0,29USD | 0,89% |
WKN DE: A0Q7HW / ISIN: US91311E1029
United Utilities Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:20:16 | 32,980 | 100 | |
| 17:20:12 | 33,005 | 182 | |
| 17:14:35 | 33,020 | 100 | |
| 17:12:56 | 33,030 | 100 | |
| 17:12:14 | 33,020 | 100 | |
| 17:10:44 | 32,990 | 100 | |
| 17:08:40 | 33,000 | 100 | |
| 16:57:14 | 33,110 | 100 | |
| 16:57:05 | 33,108 | 100 | |
| 16:57:05 | 33,110 | 100 | |
| 16:55:57 | 33,100 | 100 | |
| 16:53:24 | 33,108 | 152 | |
| 16:52:06 | 33,110 | 200 | |
| 16:52:03 | 33,108 | 200 | |
| 16:51:40 | 33,110 | 100 | |
| 16:51:40 | 33,108 | 100 | |
| 16:51:21 | 33,110 | 100 | |
| 16:51:21 | 33,108 | 100 | |
| 16:49:35 | 33,110 | 100 | |
| 16:49:35 | 33,108 | 100 | |
| 16:48:51 | 33,100 | 100 | |
| 16:48:49 | 33,110 | 200 | |
| 16:46:02 | 33,090 | 100 | |
| 16:44:41 | 33,100 | 100 | |
| 16:43:07 | 33,090 | 200 | |
| 16:12:43 | 33,220 | 100 | |
| 16:11:21 | 33,225 | 372 | |
| 15:57:22 | 33,250 | 200 | |
| 15:45:20 | 33,380 | 200 | |
| 15:30:02 | 33,290 | 160 | |
| 15:30:00 | 33,220 | 117 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu United Utilities Group PLC (spons. ADRs)
Weitere Meldungen
|
17:27
|
|
|
|
17:26
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|