United Utilities Group Aktie
| 31,80EUR | 0,20EUR | 0,63% |
WKN DE: A0Q7HW / ISIN: US91311E1029
United Utilities Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:49:44 | 37,403 | 300 | |
| 20:49:44 | 37,390 | 200 | |
| 20:49:43 | 37,415 | 1 865 | |
| 20:42:18 | 37,420 | 100 | |
| 20:42:16 | 37,468 | 187 | |
| 20:23:14 | 37,460 | 149 | |
| 20:11:58 | 37,510 | 200 | |
| 20:11:36 | 37,530 | 125 | |
| 20:10:04 | 37,550 | 200 | |
| 19:59:42 | 37,525 | 686 | |
| 19:33:00 | 37,570 | 105 | |
| 19:18:25 | 37,505 | 129 | |
| 18:51:47 | 37,520 | 170 | |
| 18:46:40 | 37,522 | 148 | |
| 18:05:19 | 37,485 | 722 | |
| 17:17:37 | 37,260 | 200 | |
| 17:13:13 | 37,250 | 400 | |
| 17:02:11 | 37,150 | 100 | |
| 17:02:02 | 37,170 | 100 | |
| 16:44:05 | 37,080 | 100 | |
| 16:41:56 | 37,100 | 100 | |
| 16:36:59 | 37,120 | 500 | |
| 16:34:35 | 37,150 | 300 | |
| 16:27:58 | 37,170 | 500 | |
| 16:20:49 | 37,190 | 500 | |
| 16:10:33 | 37,250 | 216 | |
| 15:31:07 | 36,960 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu United Utilities Group PLC (spons. ADRs)
Weitere Meldungen
|
20:37
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.