Unitedhealth Group Aktie
| 18,70CAD | -0,30CAD | -1,58% |
WKN DE: A3DLA2 / ISIN: CA91324M1095
Unitedhealth Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:14:38 | 18,700 | 100 | |
| 17:14:38 | 18,700 | 200 | |
| 17:12:51 | 18,690 | 200 | |
| 17:12:51 | 18,690 | 200 | |
| 17:07:48 | 18,690 | 100 | |
| 17:01:47 | 18,700 | 200 | |
| 17:01:13 | 18,700 | 68 | |
| 17:00:45 | 18,700 | 400 | |
| 16:55:03 | 18,700 | 10 | |
| 16:51:29 | 18,700 | 100 | |
| 16:51:29 | 18,700 | 100 | |
| 16:51:29 | 18,700 | 100 | |
| 16:51:11 | 18,700 | 200 | |
| 16:50:56 | 18,690 | 100 | |
| 16:50:42 | 18,690 | 100 | |
| 16:50:12 | 18,690 | 200 | |
| 16:49:57 | 18,700 | 500 | |
| 16:49:57 | 18,700 | 300 | |
| 16:49:57 | 18,700 | 300 | |
| 16:49:57 | 18,700 | 6 000 | |
| 16:49:52 | 18,690 | 100 | |
| 16:49:52 | 18,680 | 400 | |
| 16:49:52 | 18,680 | 500 | |
| 16:49:52 | 18,680 | 100 | |
| 16:49:51 | 18,680 | 1 600 | |
| 16:49:51 | 18,680 | 3 600 | |
| 16:49:51 | 18,680 | 9 800 | |
| 16:49:51 | 18,680 | 3 600 | |
| 16:49:51 | 18,680 | 15 000 | |
| 16:49:51 | 18,680 | 15 000 | |
| 16:49:51 | 18,680 | 15 000 | |
| 16:49:49 | 18,680 | 100 | |
| 16:49:49 | 18,680 | 1 300 | |
| 16:49:49 | 18,680 | 100 | |
| 16:49:49 | 18,680 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Unitedhealth Group Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
17:11
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:37
|
|