Unitedhealth Group Aktie
| 12,93CAD | -0,19CAD | -1,45% |
WKN DE: A3DLA2 / ISIN: CA91324M1095
Unitedhealth Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:42 | 12,930 | 700 | |
| 20:59:42 | 12,930 | 1 300 | |
| 20:59:42 | 12,930 | 1 300 | |
| 20:59:40 | 12,940 | 100 | |
| 20:59:17 | 12,940 | 1 500 | |
| 20:59:14 | 12,940 | 1 | |
| 20:59:04 | 12,940 | 1 300 | |
| 20:59:04 | 12,940 | 1 000 | |
| 20:59:04 | 12,940 | 300 | |
| 20:58:55 | 12,950 | 200 | |
| 20:58:41 | 12,950 | 1 | |
| 20:58:24 | 12,960 | 1 | |
| 20:58:19 | 12,950 | 200 | |
| 20:58:18 | 12,950 | 1 300 | |
| 20:57:49 | 12,950 | 80 | |
| 20:57:09 | 12,940 | 500 | |
| 20:56:44 | 12,950 | 100 | |
| 20:56:33 | 12,950 | 100 | |
| 20:56:33 | 12,950 | 1 | |
| 20:56:33 | 12,950 | 100 | |
| 20:56:32 | 12,960 | 100 | |
| 20:56:07 | 12,980 | 3 000 | |
| 20:55:16 | 12,980 | 200 | |
| 20:55:04 | 12,990 | 300 | |
| 20:54:11 | 13,000 | 90 | |
| 20:54:11 | 13,000 | 100 | |
| 20:51:31 | 13,010 | 97 | |
| 20:51:31 | 13,010 | 200 | |
| 20:51:31 | 13,010 | 1 200 | |
| 20:51:31 | 13,010 | 900 | |
| 20:51:31 | 13,010 | 500 | |
| 20:50:28 | 13,010 | 11 | |
| 20:49:36 | 12,980 | 50 | |
| 20:49:36 | 12,980 | 20 | |
| 20:49:32 | 12,990 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Unitedhealth Group Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
21:16
|
|
|
|
21:14
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.