Upstream Bio Aktie
| 31,88USD | 1,76USD | 5,84% |
WKN DE: A40QNK / ISIN: US91678A1079
Upstream Bio Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:49:54 | 31,930 | 2 | |
| 18:49:46 | 31,930 | 2 | |
| 18:49:45 | 31,930 | 2 | |
| 18:49:42 | 31,930 | 7 | |
| 18:49:27 | 31,900 | 10 | |
| 18:49:27 | 31,910 | 24 | |
| 18:49:27 | 31,910 | 4 | |
| 18:48:52 | 31,930 | 28 | |
| 18:48:52 | 31,920 | 28 | |
| 18:46:09 | 31,920 | 100 | |
| 18:46:09 | 31,930 | 100 | |
| 18:46:09 | 31,940 | 2 | |
| 18:46:09 | 31,940 | 100 | |
| 18:46:09 | 31,980 | 1 | |
| 18:46:09 | 31,980 | 100 | |
| 18:46:09 | 31,990 | 101 | |
| 18:46:09 | 31,990 | 20 | |
| 18:46:09 | 32,000 | 100 | |
| 18:46:09 | 32,000 | 294 | |
| 18:46:09 | 32,000 | 6 | |
| 18:45:29 | 32,000 | 1 | |
| 18:45:22 | 32,080 | 4 | |
| 18:45:00 | 32,090 | 30 | |
| 18:43:27 | 32,090 | 2 | |
| 18:41:31 | 32,030 | 5 | |
| 18:41:31 | 32,030 | 5 | |
| 18:41:27 | 31,990 | 93 | |
| 18:41:27 | 31,990 | 7 | |
| 18:41:27 | 31,990 | 31 | |
| 18:41:27 | 31,990 | 5 | |
| 18:41:27 | 31,990 | 5 | |
| 18:41:27 | 32,060 | 20 | |
| 18:40:13 | 32,050 | 90 | |
| 18:38:46 | 32,090 | 22 | |
| 18:37:11 | 32,040 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Upstream Bio Inc Registered Shs
Weitere Meldungen
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:45
|
|