Wilmar International Aktie
| 25,86USD | -0,61USD | -2,32% |
WKN DE: A0YGS6 / ISIN: US9714331074
Wilmar International Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:34:26 | 25,855 | 776 | |
| 20:31:18 | 25,828 | 380 | |
| 20:29:34 | 25,910 | 552 | |
| 20:28:46 | 25,872 | 191 | |
| 20:26:06 | 25,839 | 315 | |
| 20:25:35 | 25,883 | 118 | |
| 20:24:49 | 25,855 | 473 | |
| 20:24:49 | 25,831 | 224 | |
| 20:16:23 | 25,855 | 210 | |
| 20:12:02 | 25,860 | 545 | |
| 20:11:58 | 25,818 | 280 | |
| 20:11:56 | 25,860 | 412 | |
| 20:02:32 | 25,800 | 400 | |
| 19:46:14 | 25,900 | 2 468 | |
| 19:45:33 | 25,828 | 545 | |
| 19:21:11 | 25,839 | 174 | |
| 19:20:47 | 25,855 | 327 | |
| 19:18:13 | 25,800 | 1 068 | |
| 19:17:40 | 25,829 | 1 360 | |
| 19:17:39 | 25,831 | 291 | |
| 19:17:25 | 25,855 | 1 365 | |
| 19:06:29 | 25,839 | 299 | |
| 18:40:21 | 25,860 | 193 | |
| 18:38:09 | 25,889 | 1 732 | |
| 18:38:08 | 25,814 | 552 | |
| 18:34:22 | 25,860 | 292 | |
| 18:27:31 | 25,890 | 1 415 | |
| 18:26:59 | 25,800 | 194 | |
| 18:26:53 | 25,847 | 3 000 | |
| 18:26:49 | 25,890 | 185 | |
| 18:24:10 | 25,863 | 990 | |
| 18:20:14 | 25,870 | 200 | |
| 18:10:06 | 25,825 | 206 | |
| 18:00:37 | 25,835 | 240 | |
| 17:57:35 | 25,840 | 554 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Wilmar International Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
20:45
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.