Xenia Hotels & Resorts Aktie
| 16,14USD | 0,05USD | 0,31% |
WKN DE: A14NUJ / ISIN: US9840171030
Xenia Hotels & Resorts Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:41:37 | 16,200 | 100 | |
| 18:41:37 | 16,200 | 100 | |
| 18:41:37 | 16,200 | 100 | |
| 18:40:28 | 16,190 | 100 | |
| 18:40:28 | 16,190 | 6 | |
| 18:40:28 | 16,190 | 10 | |
| 18:40:28 | 16,190 | 42 | |
| 18:39:09 | 16,180 | 1 | |
| 18:38:43 | 16,180 | 1 | |
| 18:38:09 | 16,190 | 2 | |
| 18:37:55 | 16,180 | 1 | |
| 18:37:47 | 16,185 | 100 | |
| 18:36:35 | 16,180 | 1 | |
| 18:35:51 | 16,190 | 8 | |
| 18:35:10 | 16,180 | 50 | |
| 18:33:46 | 16,180 | 5 | |
| 18:33:46 | 16,180 | 7 | |
| 18:33:46 | 16,180 | 1 | |
| 18:33:38 | 16,180 | 1 | |
| 18:32:30 | 16,180 | 18 | |
| 18:27:53 | 16,190 | 58 | |
| 18:27:49 | 16,190 | 100 | |
| 18:27:49 | 16,190 | 2 | |
| 18:27:49 | 16,190 | 100 | |
| 18:27:49 | 16,190 | 100 | |
| 18:27:49 | 16,185 | 8 | |
| 18:25:47 | 16,190 | 31 | |
| 18:25:47 | 16,190 | 281 | |
| 18:24:14 | 16,190 | 19 | |
| 18:24:14 | 16,190 | 8 | |
| 18:24:09 | 16,190 | 7 | |
| 18:24:09 | 16,190 | 20 | |
| 18:23:31 | 16,200 | 7 | |
| 18:23:31 | 16,200 | 52 | |
| 18:23:31 | 16,200 | 29 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xenia Hotels & Resorts Inc
Analysen zu Xenia Hotels & Resorts Inc
Weitere Meldungen
|
16:17
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:28
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:00
|
|