Xenia Hotels & Resorts Aktie
| 20,01USD | -0,15USD | -0,74% |
WKN DE: A14NUJ / ISIN: US9840171030
Xenia Hotels & Resorts Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:48:50 | 20,020 | 7 | |
| 19:48:50 | 20,020 | 93 | |
| 19:48:50 | 20,020 | 100 | |
| 19:48:50 | 20,020 | 100 | |
| 19:48:50 | 20,020 | 100 | |
| 19:48:50 | 20,020 | 100 | |
| 19:48:50 | 20,020 | 5 | |
| 19:48:50 | 20,020 | 8 | |
| 19:48:50 | 20,020 | 100 | |
| 19:48:50 | 20,020 | 50 | |
| 19:48:50 | 20,020 | 100 | |
| 19:48:50 | 20,020 | 100 | |
| 19:47:56 | 20,040 | 1 | |
| 19:47:50 | 20,035 | 38 | |
| 19:46:17 | 20,040 | 1 | |
| 19:43:36 | 20,030 | 1 | |
| 19:43:17 | 20,020 | 2 | |
| 19:43:17 | 20,020 | 5 | |
| 19:41:50 | 20,010 | 100 | |
| 19:41:50 | 20,010 | 53 | |
| 19:41:48 | 20,000 | 2 | |
| 19:41:36 | 20,000 | 2 | |
| 19:41:35 | 20,000 | 100 | |
| 19:41:35 | 20,000 | 100 | |
| 19:38:51 | 19,990 | 5 | |
| 19:38:51 | 19,990 | 25 | |
| 19:37:42 | 19,980 | 100 | |
| 19:37:42 | 19,980 | 2 | |
| 19:37:42 | 19,980 | 100 | |
| 19:36:50 | 20,000 | 2 | |
| 19:36:22 | 19,990 | 50 | |
| 19:36:22 | 19,990 | 99 | |
| 19:36:22 | 19,990 | 300 | |
| 19:35:56 | 19,990 | 1 | |
| 19:33:51 | 19,980 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xenia Hotels & Resorts Inc
Analysen zu Xenia Hotels & Resorts Inc
Weitere Meldungen
|
19:26
|
|
|
|
19:23
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:00
|
|