Zamil Industrial Investment Company Bearer Shs Aktie
33,90SAR | -0,56SAR | -1,63% |
WKN: 787941 / ISIN: SA0007879410
Zamil Industrial Investment Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:58:55 | 34,000 | 14 | |
13:58:47 | 34,020 | 135 | |
13:58:47 | 34,020 | 15 | |
13:58:37 | 34,000 | 18 | |
13:58:37 | 34,000 | 500 | |
13:58:25 | 34,020 | 5 | |
13:58:12 | 34,000 | 16 | |
13:58:12 | 34,000 | 70 | |
13:58:11 | 34,000 | 423 | |
13:58:11 | 34,000 | 20 | |
13:57:44 | 34,000 | 90 | |
13:57:27 | 34,000 | 30 | |
13:57:26 | 34,000 | 95 | |
13:56:51 | 34,000 | 30 | |
13:56:26 | 34,000 | 101 | |
13:55:54 | 34,020 | 1 | |
13:55:30 | 34,000 | 111 | |
13:55:26 | 34,000 | 18 | |
13:55:26 | 33,980 | 21 | |
13:55:26 | 33,980 | 79 | |
13:55:18 | 33,980 | 19 | |
13:55:13 | 33,980 | 41 | |
13:55:13 | 33,980 | 21 | |
13:55:09 | 34,000 | 19 | |
13:55:08 | 33,980 | 100 | |
13:55:00 | 33,980 | 49 | |
13:54:03 | 34,100 | 60 | |
13:54:00 | 34,080 | 175 | |
13:54:00 | 34,080 | 351 | |
13:54:00 | 34,080 | 195 | |
13:54:00 | 34,060 | 254 | |
13:54:00 | 34,040 | 142 | |
13:54:00 | 34,040 | 254 | |
13:54:00 | 34,020 | 202 | |
13:54:00 | 34,020 | 127 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Zamil Industrial Investment Company Bearer Shs
Weitere Meldungen
14:28
|
|
|
14:23
|
|
|
14:21
|
|
|
14:16
|
|
|
14:12
|
|
|
14:06
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:04
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:48
|
|
|
13:46
|
|
|
13:41
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:27
|
|
|
13:26
|
|
|
13:22
|
|
|
13:19
|
|
|
13:19
|
|
|
13:15
|
|
|
13:15
|
|
|
13:05
|
|
|
13:00
|
|
|
12:51
|
|
|
12:45
|
|
|
12:45
|
|
|
12:39
|
|
|
12:39
|
|
|
12:39
|
|
|
12:39
|
|
|
12:39
|
|
|
12:39
|
|
|
12:36
|
|
|
12:36
|
|
|
12:36
|
|
|
12:35
|
|
|
12:35
|
|
|
12:35
|
|
|
12:35
|
|
|
12:35
|
|
|
12:35
|
|
|
12:35
|
|