Zamil Industrial Investment Company Bearer Shs Aktie
| 34,52SAR | -1,18SAR | -3,31% |
WKN: 787941 / ISIN: SA0007879410
Zamil Industrial Investment Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:19:38 | 34,520 | 1 | |
| 13:19:29 | 34,520 | 1 000 | |
| 13:19:29 | 34,520 | 1 274 | |
| 13:19:28 | 34,520 | 2 672 | |
| 13:19:25 | 34,520 | 237 | |
| 13:19:25 | 34,520 | 138 | |
| 13:19:25 | 34,520 | 35 | |
| 13:19:19 | 34,520 | 1 400 | |
| 13:19:17 | 34,520 | 138 | |
| 13:19:17 | 34,520 | 2 909 | |
| 13:19:17 | 34,520 | 35 | |
| 13:19:17 | 34,520 | 108 | |
| 13:19:17 | 34,520 | 1 165 | |
| 13:19:05 | 34,520 | 4 363 | |
| 13:19:05 | 34,520 | 207 | |
| 13:19:05 | 34,520 | 1 910 | |
| 13:19:05 | 34,520 | 52 | |
| 13:19:03 | 34,520 | 3 533 | |
| 13:19:01 | 34,520 | 300 | |
| 13:18:55 | 34,520 | 207 | |
| 13:18:55 | 34,520 | 52 | |
| 13:18:55 | 34,520 | 1 910 | |
| 13:18:55 | 34,520 | 4 363 | |
| 13:18:55 | 34,520 | 6 938 | |
| 13:18:55 | 34,520 | 62 | |
| 13:18:53 | 34,520 | 30 | |
| 13:18:45 | 34,520 | 2 908 | |
| 13:18:45 | 34,520 | 1 163 | |
| 13:18:10 | 34,520 | 500 | |
| 13:17:54 | 34,520 | 10 | |
| 13:17:34 | 34,520 | 29 | |
| 13:17:19 | 34,520 | 51 | |
| 13:16:57 | 34,520 | 35 | |
| 13:16:57 | 34,520 | 138 | |
| 13:16:57 | 34,520 | 2 909 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zamil Industrial Investment Company Bearer Shs
Weitere Meldungen
|
20:44
|
|
|
|
20:39
|
|
|
|
20:11
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|