Zenith Energy Aktie
| 0,64SEK | 0,03SEK | 4,21% |
ISIN: SE0025938210
Zenith Energy Times and Sales (OMA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:22:10 | 0,652 | 5 000 | |
| 10:21:10 | 0,646 | 19 968 | |
| 10:21:10 | 0,646 | 30 000 | |
| 10:13:48 | 0,634 | 1 577 | |
| 10:13:10 | 0,646 | 2 000 | |
| 10:12:16 | 0,640 | 130 000 | |
| 10:08:38 | 0,646 | 6 432 | |
| 09:59:19 | 0,646 | 20 000 | |
| 09:56:13 | 0,646 | 2 000 | |
| 09:54:21 | 0,638 | 15 300 | |
| 09:54:21 | 0,638 | 23 200 | |
| 09:51:58 | 0,650 | 10 000 | |
| 09:50:28 | 0,650 | 100 | |
| 09:50:28 | 0,650 | 10 000 | |
| 09:50:10 | 0,636 | 407 | |
| 09:49:10 | 0,652 | 4 000 | |
| 09:48:24 | 0,646 | 38 000 | |
| 09:47:49 | 0,644 | 39 000 | |
| 09:47:49 | 0,644 | 8 000 | |
| 09:46:34 | 0,644 | 7 000 | |
| 09:46:34 | 0,644 | 8 000 | |
| 09:44:49 | 0,644 | 9 285 | |
| 09:44:49 | 0,644 | 5 915 | |
| 09:44:49 | 0,644 | 8 000 | |
| 09:40:07 | 0,638 | 2 500 | |
| 09:38:19 | 0,632 | 10 263 | |
| 09:38:19 | 0,632 | 1 522 | |
| 09:38:19 | 0,632 | 50 000 | |
| 09:29:48 | 0,644 | 2 000 | |
| 09:28:14 | 0,622 | 10 263 | |
| 09:28:14 | 0,622 | 11 937 | |
| 09:28:14 | 0,622 | 2 800 | |
| 09:23:04 | 0,646 | 10 000 | |
| 09:22:41 | 0,646 | 2 000 | |
| 09:20:17 | 0,648 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zenith Energy Ltd Swedish Depository Receipt Repr 1 Sh
Weitere Meldungen
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:14
|
|