ZTO Express (Cayman a Aktie
| 21,75USD | -1,35USD | -5,82% |
WKN DE: A2DFZG / ISIN: US98980A1051
ZTO Express (Cayman a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:49 | 18,500 | ||
| 15:33:27 | 18,600 | ||
| 15:18:22 | 19,000 | ||
| 15:03:11 | 19,000 | ||
| 14:48:12 | 19,000 | ||
| 14:32:57 | 18,900 | ||
| 14:18:34 | 18,900 | ||
| 13:48:10 | 19,000 | ||
| 13:32:40 | 19,000 | ||
| 13:18:13 | 19,300 | ||
| 13:03:53 | 19,300 | ||
| 12:49:40 | 19,300 | ||
| 12:46:46 | 19,300 | ||
| 12:32:10 | 19,300 | ||
| 12:17:02 | 19,400 | ||
| 12:02:11 | 19,800 | ||
| 11:46:59 | 19,800 | ||
| 11:32:04 | 19,800 | ||
| 11:17:02 | 19,800 | ||
| 11:02:17 | 19,800 | ||
| 10:46:40 | 19,800 | ||
| 10:31:50 | 19,800 | ||
| 10:20:44 | 19,800 | ||
| 10:16:38 | 19,800 | ||
| 10:01:57 | 19,500 | ||
| 09:46:44 | 19,200 | ||
| 09:31:49 | 19,100 | ||
| 09:14:48 | 19,200 | ||
| 09:05:51 | 19,300 | ||
| 08:55:43 | 19,100 | ||
| 08:46:53 | 19,100 | ||
| 08:31:49 | 19,100 | ||
| 08:16:59 | 19,100 | ||
| 08:03:59 | 19,100 | ||
| 07:53:25 | 19,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ZTO Express (Cayman) Inc (A) (spons. ADRs)
Analysen zu ZTO Express (Cayman) Inc (A) (spons. ADRs)
Weitere Meldungen
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:29
|
|