ZTO Express (Cayman a Aktie
| 20,04USD | -0,12USD | -0,57% |
WKN DE: A2DFZG / ISIN: US98980A1051
ZTO Express (Cayman a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:55 | 17,800 | ||
| 21:02:39 | 17,800 | ||
| 20:47:10 | 17,800 | ||
| 20:31:42 | 17,800 | ||
| 20:17:14 | 17,800 | ||
| 20:01:51 | 17,800 | ||
| 19:47:28 | 17,700 | ||
| 19:32:22 | 17,700 | ||
| 19:17:21 | 17,700 | ||
| 19:02:39 | 17,700 | ||
| 18:47:21 | 17,700 | ||
| 18:33:25 | 17,700 | ||
| 18:17:51 | 17,700 | ||
| 18:03:04 | 17,700 | ||
| 17:47:29 | 17,700 | ||
| 17:32:29 | 17,700 | ||
| 17:17:50 | 17,700 | ||
| 17:03:22 | 17,700 | ||
| 16:33:27 | 17,800 | ||
| 16:18:47 | 17,800 | ||
| 15:50:53 | 17,800 | ||
| 15:31:45 | 17,800 | ||
| 15:16:47 | 17,700 | ||
| 15:01:51 | 17,700 | ||
| 14:47:09 | 17,700 | ||
| 14:31:36 | 17,700 | ||
| 14:16:55 | 17,700 | ||
| 13:46:59 | 17,700 | ||
| 13:31:25 | 17,700 | ||
| 13:16:45 | 17,700 | ||
| 13:02:20 | 17,700 | ||
| 12:46:54 | 17,800 | ||
| 12:31:59 | 17,800 | ||
| 12:16:55 | 17,800 | ||
| 12:02:03 | 17,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ZTO Express (Cayman) Inc (A) (spons. ADRs)
Analysen zu ZTO Express (Cayman) Inc (A) (spons. ADRs)
Weitere Meldungen
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:18
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|