ZTO Express (Cayman a Aktie
| 21,83USD | 0,13USD | 0,58% |
WKN DE: A2DFZG / ISIN: US98980A1051
ZTO Express (Cayman a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:59 | 18,500 | ||
| 21:46:55 | 18,500 | ||
| 21:32:32 | 18,500 | ||
| 21:18:10 | 18,500 | ||
| 21:04:01 | 18,500 | ||
| 20:48:19 | 18,500 | ||
| 20:33:22 | 18,500 | ||
| 20:18:27 | 18,500 | ||
| 20:03:57 | 18,500 | ||
| 19:48:18 | 18,500 | ||
| 19:33:17 | 18,500 | ||
| 19:18:20 | 18,500 | ||
| 19:04:05 | 18,500 | ||
| 18:48:09 | 18,500 | ||
| 18:34:53 | 18,500 | ||
| 18:18:45 | 18,600 | ||
| 18:04:22 | 18,600 | ||
| 17:48:21 | 18,600 | ||
| 17:33:07 | 18,600 | ||
| 17:18:53 | 18,700 | ||
| 17:04:33 | 18,700 | ||
| 16:48:32 | 18,700 | ||
| 16:33:57 | 18,700 | ||
| 16:18:41 | 18,700 | ||
| 16:04:31 | 18,600 | ||
| 15:48:22 | 18,600 | ||
| 15:33:41 | 18,600 | ||
| 15:18:49 | 18,400 | ||
| 15:04:00 | 18,500 | ||
| 14:48:24 | 18,600 | ||
| 14:33:53 | 18,600 | ||
| 14:18:53 | 18,600 | ||
| 14:04:58 | 18,600 | ||
| 13:48:30 | 18,600 | ||
| 13:33:37 | 18,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ZTO Express (Cayman) Inc (A) (spons. ADRs)
Analysen zu ZTO Express (Cayman) Inc (A) (spons. ADRs)
Weitere Meldungen
|
21:31
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|