ZTO Express (Cayman a Aktie
| 24,48USD | 0,46USD | 1,92% |
WKN DE: A2DFZG / ISIN: US98980A1051
ZTO Express (Cayman a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:49:40 | 21,200 | ||
| 20:31:04 | 21,200 | ||
| 20:16:08 | 21,200 | ||
| 20:01:04 | 21,200 | ||
| 19:31:31 | 21,200 | ||
| 19:16:24 | 21,200 | ||
| 19:01:29 | 21,200 | ||
| 18:31:47 | 21,400 | ||
| 18:17:09 | 21,200 | ||
| 18:02:27 | 21,400 | ||
| 17:32:15 | 21,400 | ||
| 17:18:03 | 21,400 | ||
| 17:03:45 | 21,400 | ||
| 16:33:18 | 21,400 | ||
| 16:18:01 | 21,400 | ||
| 15:32:46 | 21,200 | ||
| 15:18:00 | 21,000 | ||
| 15:02:46 | 21,200 | ||
| 14:32:32 | 21,200 | ||
| 14:18:05 | 21,400 | ||
| 13:32:19 | 21,400 | ||
| 13:18:04 | 21,400 | ||
| 13:03:50 | 21,400 | ||
| 12:52:03 | 21,400 | ||
| 12:33:33 | 21,200 | ||
| 12:18:22 | 21,200 | ||
| 12:03:44 | 21,200 | ||
| 11:33:47 | 21,200 | ||
| 11:18:51 | 21,200 | ||
| 11:04:24 | 21,200 | ||
| 10:50:53 | 21,200 | ||
| 10:31:20 | 21,000 | ||
| 10:16:16 | 21,000 | ||
| 10:01:28 | 21,000 | ||
| 09:31:49 | 21,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ZTO Express (Cayman) Inc (A) (spons. ADRs)
Analysen zu ZTO Express (Cayman) Inc (A) (spons. ADRs)
Weitere Meldungen
|
20:45
|
|
|
|
20:22
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:20
|
|
|
|
18:15
|
|