Anzeige
X
Meistgesuchte Aktien
| Name | Kurs | +/- | % | Datum | |
|---|---|---|---|---|---|
| Wirecard | 113,50 | -5,30 | -4,46 | 21:55:05 | |
| voestalpine | 21,82 | 0,10 | 0,46 | 17:45:00 | |
| Steinhoff | 0,06 | 0,00 | -3,45 | 17:17:21 | |
| Deutsche Bank | 7,09 | -0,03 | -0,41 | 21:55:05 | |
| Tesla | 230,20 | -4,80 | -2,04 | 21:28:31 | |
| Raiffeisen | 21,40 | 0,15 | 0,71 | 17:45:00 | |
| FACC | 11,09 | -0,18 | -1,60 | 17:45:00 | |
| ams | 39,27 | -1,51 | -3,70 | 16:12:39 | |
| Apple | 212,20 | 0,80 | 0,38 | 21:03:43 | |
| Ballard Power | 4,99 | 0,26 | 5,43 | 21:26:01 | |
| NEL ASA | 0,78 | 0,00 | 0,32 | 21:25:56 | |
| Amazon | 1 577,80 | -34,00 | -2,11 | 21:42:38 | |
| Magna | 47,89 | -0,04 | -0,08 | 16:23:01 | |
| Österreichische Post | 32,05 | 0,20 | 0,63 | 17:45:00 | |
| Daimler | 48,42 | 0,29 | 0,59 | 21:55:05 | |
| Aurora Cannabis | 3,33 | -0,17 | -4,84 | 17:26:56 | |
| Lenzing | 90,60 | 0,30 | 0,33 | 17:45:00 | |
| AT & S (AT&S | 15,14 | -0,11 | -0,72 | 17:45:00 | |
| Volkswagen (VW) St | 167,75 | -0,15 | -0,09 | 21:55:05 | |
| Infineon | 16,22 | -0,21 | -1,29 | 21:55:05 | |
| IMMOFINANZ | 25,80 | -0,10 | -0,39 | 17:45:00 | |
| Netflix | 248,25 | -16,40 | -6,20 | 20:22:16 | |
| Coca-Cola | 49,57 | 1,37 | 2,83 | 18:53:41 | |
| GVC | 9,77 | 0,19 | 2,03 | 16:24:00 | |
| Volkswagen (VW) vz | 169,24 | 1,74 | 1,04 | 21:55:05 | |
| UNIQA Insurance | 8,25 | 0,00 | 0,00 | 17:45:00 | |
| Verbund | 48,86 | -0,80 | -1,61 | 17:45:00 | |
| AMD (Advanced Micro Devices) | 27,84 | 0,13 | 0,47 | 16:24:22 | |
| AGRANA | 16,10 | -0,30 | -1,83 | 17:45:00 | |
| BAWAG | 37,12 | 0,28 | 0,76 | 17:45:00 | |
| EVOTEC | 19,42 | -0,39 | -1,97 | 21:55:05 | |
| Shell (Royal Dutch Shell) (A | 25,95 | -0,49 | -1,84 | 17:09:36 | |
| Johnson & Johnson | 114,36 | -9,24 | -7,48 | 21:57:21 | |
| OMV | 49,73 | 0,07 | 0,14 | 17:45:00 | |
| BMW | 67,49 | 0,58 | 0,87 | 21:58:59 | |
| European Lithium | 0,05 | 0,00 | -5,04 | 08:10:38 | |
| Andritz | 37,98 | 0,04 | 0,11 | 17:45:00 | |
| Nestlé | 91,00 | 0,48 | 0,53 | 21:36:15 | |
| 165,00 | -6,06 | -3,54 | 18:32:43 | ||
| Siemens | 99,80 | 0,85 | 0,86 | 21:55:05 | |
| Allianz | 217,60 | 2,85 | 1,33 | 21:55:05 | |
| Bayer | 65,13 | -0,65 | -0,99 | 21:55:05 | |
| Alibaba | 153,20 | -5,40 | -3,40 | 19:17:33 | |
| Wienerberger | 23,76 | 0,36 | 1,54 | 17:45:00 | |
| Beyond Meat | 98,50 | -7,50 | -7,08 | 18:49:15 | |
| ZUMTOBEL | 6,79 | 0,14 | 2,11 | 17:45:00 | |
| Barrick Gold | 15,48 | -0,10 | -0,62 | 15:35:07 | |
| Alphabet C (ex Google | 1 124,60 | -1,20 | -0,11 | 16:24:20 | |
| BYD | 4,39 | -0,04 | -0,84 | 18:14:32 | |
| Boeing | 311,50 | -23,85 | -7,11 | 20:36:23 | |
| PORR | 21,40 | 0,30 | 1,42 | 17:45:00 | |
| Erste Group Bank | 30,30 | 0,27 | 0,90 | 17:45:00 | |
| Lufthansa | 15,44 | -0,06 | -0,39 | 21:55:05 | |
| GAZPROM | 6,34 | -0,02 | -0,25 | 19:14:29 | |
| Fannie Mae (Federal National Mortgage Association | 3,15 | 0,05 | 1,45 | 16:24:22 | |
| SAP | 115,68 | -0,04 | -0,03 | 21:55:05 | |
| Microsoft | 123,64 | -2,02 | -1,61 | 21:45:54 | |
| EVN | 16,02 | 0,04 | 0,25 | 17:45:00 | |
| McDonalds | 186,88 | -0,26 | -0,14 | 16:24:22 | |
| The Kraft Heinz Company | 25,27 | 0,46 | 1,83 | 17:23:53 | |
| TUI | 12,08 | -0,04 | -0,33 | 21:55:03 | |
| Schoeller-Bleckmann | 53,90 | 0,30 | 0,56 | 17:45:00 | |
| ITM Power | 0,54 | -0,02 | -3,23 | 20:37:57 | |
| Telekom Austria | 7,30 | 0,00 | 0,00 | 17:45:00 | |
| Procter & Gamble | 105,40 | 0,80 | 0,76 | 19:45:39 | |
| Nokia | 4,68 | 0,00 | -0,02 | 18:21:48 | |
| Walt Disney | 118,50 | -0,86 | -0,72 | 17:03:36 | |
| Nordex | 11,48 | 0,13 | 1,15 | 21:55:03 | |
| Akcea Therapeutics | 16,62 | -0,10 | -0,57 | 16:24:19 | |
| RHI Magnesita | 41,14 | -0,08 | -0,19 | 16:23:59 | |
| Canopy Growth | 18,46 | -0,08 | -0,42 | 16:05:05 | |
| Plug Power | 2,67 | -0,01 | -0,19 | 15:48:44 | |
| Berkshire Hathaway | 187,06 | -0,74 | -0,39 | 19:05:31 | |
| S&T | 17,73 | -0,68 | -3,69 | 15:43:25 | |
| Deutsche Telekom | 15,88 | 0,05 | 0,29 | 21:55:05 | |
| Alphabet A (ex Google | 1 116,20 | -9,80 | -0,87 | 20:03:11 | |
| UniCredit | 11,50 | 0,07 | 0,59 | 16:28:53 | |
| CA Immobilien | 34,05 | -0,25 | -0,73 | 17:45:00 | |
| Atrium European Real Estate | 3,57 | 0,01 | 0,28 | 17:45:00 | |
| OSRAM | 40,14 | 0,38 | 0,96 | 21:55:03 | |
| BlackRock | 400,05 | -5,45 | -1,34 | 16:24:19 | |
| PowerCell Sweden AB | 12,44 | -0,16 | -1,27 | 21:21:17 | |
| Aphria | 4,18 | -0,30 | -6,71 | 18:45:43 | |
| Tencent | 37,67 | 0,00 | 0,00 | 19:41:30 | |
| Visa | 159,20 | -0,28 | -0,18 | 16:24:21 | |
| Porsche | 65,16 | 0,56 | 0,87 | 21:59:52 | |
| thyssenkrupp | 12,97 | 0,07 | 0,50 | 21:55:03 | |
| BASF | 66,31 | 0,41 | 0,62 | 21:57:22 | |
| AURELIUS | 36,04 | -0,02 | -0,06 | 21:55:05 | |
| Vonovia | 47,87 | -0,29 | -0,60 | 21:55:05 | |
| STRABAG | 29,75 | 0,35 | 1,19 | 17:45:00 | |
| S IMMO | 21,95 | 0,10 | 0,46 | 17:45:00 | |
| Philip Morris | 72,40 | 1,80 | 2,55 | 20:22:02 | |
| Novartis | 80,10 | -0,22 | -0,27 | 21:58:21 | |
| Fresenius | 43,40 | -0,95 | -2,13 | 21:55:05 | |
| Linde | 175,75 | -1,15 | -0,65 | 21:55:05 | |
| PayPal | 90,77 | -1,89 | -2,04 | 18:21:13 | |
| K+S | 12,54 | -0,02 | -0,12 | 21:55:04 |