Anzeige
X
Meistgesuchte Aktien
| Name | Kurs | +/- | % | Datum | |
|---|---|---|---|---|---|
| Steinhoff International | 0,17 | 0,00 | 2,69 | 21:46:30 | |
| RBI | 25,95 | 0,53 | 2,08 | 17:45:00 | |
| ZUMTOBEL | 9,17 | 0,47 | 5,34 | 17:45:01 | |
| Deutsche Bank | 10,23 | 0,31 | 3,10 | 21:55:03 | |
| Aurora Cannabis | 7,17 | -0,10 | -1,38 | 21:54:38 | |
| EVOTEC | 18,70 | -1,76 | -8,60 | 21:58:41 | |
| Tesla | 256,07 | 12,08 | 4,95 | 21:55:33 | |
| Volkswagen (VW) vz | 150,92 | 2,58 | 1,74 | 21:55:15 | |
| FACC | 19,88 | -0,47 | -2,31 | 17:45:00 | |
| voestalpine | 38,19 | 1,22 | 3,30 | 17:45:00 | |
| BYD | 5,72 | 0,43 | 8,13 | 21:28:59 | |
| Amazon | 1 639,45 | -21,42 | -1,29 | 21:11:55 | |
| Alibaba | 139,06 | 5,15 | 3,85 | 21:35:23 | |
| UNIQA Insurance | 8,39 | 0,01 | 0,06 | 17:45:00 | |
| Tilray | 183,00 | 51,73 | 39,41 | 21:47:46 | |
| Bayer | 74,22 | 0,50 | 0,68 | 21:55:03 | |
| Apple | 187,45 | -0,31 | -0,17 | 21:41:14 | |
| Daimler | 56,34 | 0,52 | 0,93 | 21:55:03 | |
| OMV | 45,75 | 0,62 | 1,37 | 17:45:00 | |
| GAZPROM | 4,03 | 0,03 | 0,75 | 16:50:26 | |
| Verbund | 40,38 | 0,32 | 0,80 | 17:45:00 | |
| Lenzing | 104,20 | 0,50 | 0,48 | 17:45:01 | |
| Wirecard | 185,55 | -2,45 | -1,30 | 21:55:02 | |
| European Lithium | 0,10 | 0,00 | 4,17 | 21:18:44 | |
| Canopy Growth | 41,67 | -2,42 | -5,49 | 21:39:24 | |
| Andritz | 52,30 | -0,05 | -0,10 | 17:45:01 | |
| AT & S (AT&S) | 21,25 | -0,25 | -1,16 | 17:45:00 | |
| 138,78 | 1,78 | 1,30 | 19:53:18 | ||
| Shell (Royal Dutch Shell) (A) | 28,32 | 0,08 | 0,27 | 08:00:15 | |
| Infineon | 19,89 | 0,07 | 0,35 | 21:55:03 | |
| ProSiebenSat1 Media | 21,80 | -0,83 | -3,67 | 21:55:02 | |
| Commerzbank | 9,30 | 0,38 | 4,25 | 21:55:03 | |
| AMD (Advanced Micro Devices) | 26,73 | -0,78 | -2,84 | 18:53:55 | |
| NEL ASA | 0,37 | -0,03 | -6,50 | 17:10:16 | |
| IMMOFINANZ | 23,22 | 0,00 | 0,00 | 17:45:00 | |
| Ballard Power | 3,62 | 0,29 | 8,71 | 21:54:44 | |
| Österreichische Post | 36,18 | -0,26 | -0,71 | 17:45:00 | |
| Porsche vz | 58,38 | 1,18 | 2,06 | 21:56:59 | |
| GVC | 10,86 | 0,00 | 0,00 | 13:31:14 | |
| Magna | 46,71 | 0,69 | 1,50 | 18:54:09 | |
| Nestlé | 70,74 | -0,74 | -1,04 | 19:44:42 | |
| Geely | 1,66 | 0,09 | 5,73 | 18:57:25 | |
| PORR | 26,80 | -0,35 | -1,29 | 17:45:01 | |
| ams | 57,30 | 0,60 | 1,06 | 14:15:10 | |
| EON | 8,66 | -0,23 | -2,61 | 21:55:03 | |
| Volkswagen (VW) St | 147,80 | 2,00 | 1,37 | 21:55:03 | |
| General Electric | 11,08 | 0,19 | 1,74 | 18:53:56 | |
| Barrick Gold | 9,14 | 0,17 | 1,90 | 21:24:45 | |
| BMW | 83,45 | 0,76 | 0,92 | 21:55:03 | |
| Netflix | 312,12 | 2,04 | 0,66 | 19:46:46 | |
| Erste Group Bank | 37,76 | 0,44 | 1,18 | 17:45:00 | |
| UniCredit | 13,65 | -0,02 | -0,12 | 14:15:09 | |
| Zalando | 36,87 | 0,59 | 1,63 | 21:55:02 | |
| Deutsche Telekom | 13,73 | -0,15 | -1,08 | 21:55:03 | |
| Lucid | 1,84 | 0,49 | 36,30 | 23:19:59 | |
| OSRAM | 38,08 | -0,11 | -0,29 | 21:55:02 | |
| STRABAG | 33,55 | -0,35 | -1,03 | 17:45:00 | |
| Siemens | 109,44 | 0,20 | 0,18 | 21:55:03 | |
| Nordex | 9,20 | -0,11 | -1,16 | 21:55:02 | |
| Nokia | 4,61 | -0,23 | -4,66 | 15:12:39 | |
| Do & | 75,50 | 0,50 | 0,67 | 17:45:00 | |
| Microsoft | 95,07 | -2,24 | -2,30 | 18:53:54 | |
| S&T | 25,96 | -1,42 | -5,19 | 20:19:54 | |
| Alphabet A (ex Google) | 1 006,99 | 0,09 | 0,01 | 21:33:57 | |
| Global Blockchain Technologies | 0,10 | 0,00 | -0,97 | 18:54:04 | |
| K+S | 18,49 | 0,15 | 0,79 | 21:55:03 | |
| Royal Nickel | 0,25 | -0,04 | -12,76 | 18:54:03 | |
| Novartis | 72,04 | -0,30 | -0,41 | 12:11:49 | |
| Orocobre | 2,25 | -0,05 | -2,17 | 19:11:32 | |
| Aphria | 12,76 | -0,79 | -5,83 | 21:57:16 | |
| Glencore | 3,55 | 0,09 | 2,60 | 13:31:10 | |
| Allianz | 187,98 | 0,90 | 0,48 | 21:55:03 | |
| Continental | 152,15 | 1,95 | 1,30 | 21:55:03 | |
| Medigene | 13,14 | 0,17 | 1,31 | 21:55:02 | |
| EVN | 17,34 | -0,16 | -0,91 | 17:45:00 | |
| Bitcoin Group | 32,96 | -0,42 | -1,26 | 20:53:31 | |
| RHI Magnesita | 54,25 | 0,85 | 1,59 | 13:50:14 | |
| Flughafen Wien | 34,30 | 0,25 | 0,73 | 17:45:00 | |
| Bausch Health | 20,56 | 1,46 | 7,64 | 18:54:03 | |
| Tencent | 35,79 | 0,50 | 1,42 | 17:12:18 | |
| CA Immobilien | 31,12 | -0,32 | -1,02 | 17:45:00 | |
| Berkshire Hathaway | 189,47 | 2,23 | 1,19 | 21:53:34 | |
| Atrium European Real Estate | 3,90 | -0,01 | -0,26 | 17:45:00 | |
| NVIDIA | 230,27 | -3,53 | -1,51 | 18:53:54 | |
| RWE | 21,36 | -0,31 | -1,43 | 21:55:03 | |
| KTM Industries | 68,20 | 0,40 | 0,59 | 09:08:06 | |
| Semperit | 15,22 | 0,12 | 0,79 | 17:45:01 | |
| Palfinger | 29,60 | 0,20 | 0,68 | 17:45:00 | |
| AIXTRON | 10,21 | 0,03 | 0,25 | 21:55:02 | |
| Millennial Lithium | 1,11 | 0,02 | 1,83 | 19:03:49 | |
| Alphabet C (ex Google) | 995,09 | -4,91 | -0,49 | 18:53:54 | |
| Lufthansa | 23,15 | 0,25 | 1,09 | 21:55:03 | |
| Vienna Insurance | 24,40 | 0,30 | 1,24 | 17:45:00 | |
| AURELIUS | 45,12 | 0,32 | 0,71 | 17:15:11 | |
| Teva Pharmaceutical Industries | 21,11 | 1,05 | 5,23 | 19:58:08 | |
| Carnival | 56,56 | 1,11 | 2,00 | 16:36:21 | |
| BASF | 79,32 | 0,75 | 0,95 | 21:55:03 | |
| Lithium | 0,15 | -0,01 | -6,83 | 21:15:11 |