Anzeige
X
Meistgesuchte Aktien
| Name | Kurs | +/- | % | Datum | |
|---|---|---|---|---|---|
| Steinhoff | 0,09 | -0,01 | -7,35 | 21:59:40 | |
| voestalpine | 25,05 | 0,84 | 3,47 | 17:45:00 | |
| Wirecard | 153,65 | 1,85 | 1,22 | 21:55:04 | |
| Raiffeisen | 21,29 | 0,32 | 1,53 | 17:45:00 | |
| Deutsche Bank | 6,30 | 0,22 | 3,62 | 21:55:04 | |
| Tesla | 201,95 | 1,75 | 0,87 | 21:16:34 | |
| NEL ASA | 0,58 | -0,02 | -3,55 | 21:30:21 | |
| FACC | 12,18 | -0,25 | -2,01 | 17:45:00 | |
| Infineon | 14,02 | 0,21 | 1,52 | 21:55:04 | |
| Lufthansa | 15,33 | -0,27 | -1,73 | 21:55:04 | |
| Kapsch TrafficCom | 33,70 | -1,20 | -3,44 | 17:45:00 | |
| Volkswagen (VW) vz | 143,22 | 2,40 | 1,70 | 21:55:04 | |
| Andritz | 31,40 | 0,48 | 1,55 | 17:45:00 | |
| Amazon | 1 697,80 | 18,00 | 1,07 | 21:55:28 | |
| 168,70 | 1,74 | 1,04 | 21:29:06 | ||
| EVOTEC | 23,73 | 0,42 | 1,80 | 21:55:04 | |
| Lenzing | 96,10 | 0,30 | 0,31 | 17:45:00 | |
| Österreichische Post | 30,35 | -0,05 | -0,16 | 17:45:00 | |
| Magna | 42,25 | 1,41 | 3,44 | 16:56:00 | |
| UNIQA Insurance | 8,27 | 0,04 | 0,43 | 17:45:00 | |
| Daimler | 48,30 | 0,94 | 1,97 | 21:59:57 | |
| ams | 28,72 | 0,41 | 1,45 | 16:43:07 | |
| OMV | 42,46 | 0,66 | 1,58 | 17:45:00 | |
| Alibaba | 148,40 | 5,20 | 3,63 | 21:51:31 | |
| Barrick Gold | 12,87 | 0,32 | 2,57 | 19:29:10 | |
| Apple | 177,62 | 4,88 | 2,83 | 21:08:32 | |
| Verbund | 47,28 | 1,68 | 3,68 | 17:45:00 | |
| BYD | 5,33 | 0,16 | 3,09 | 21:39:20 | |
| Aurora Cannabis | 6,77 | 0,00 | -0,01 | 21:48:20 | |
| GAZPROM | 6,42 | 0,09 | 1,48 | 20:56:55 | |
| Bayer | 53,83 | 1,31 | 2,49 | 21:55:15 | |
| AT & S (AT&S) | 15,26 | 0,03 | 0,20 | 17:45:00 | |
| European Lithium | 0,06 | 0,00 | 5,66 | 08:07:12 | |
| Beyond Meat | 153,00 | 0,68 | 0,45 | 21:52:03 | |
| IMMOFINANZ | 23,23 | -0,04 | -0,15 | 17:45:00 | |
| PORR | 19,32 | 0,14 | 0,73 | 17:45:00 | |
| Nestlé | 91,38 | 0,69 | 0,76 | 21:37:49 | |
| Allianz | 210,00 | 2,15 | 1,03 | 21:55:04 | |
| Bitcoin Group | 42,20 | -1,70 | -3,87 | 21:55:04 | |
| Ballard Power | 3,14 | -0,07 | -2,06 | 21:38:58 | |
| ZUMTOBEL | 5,92 | -0,01 | -0,17 | 17:45:00 | |
| Shell (Royal Dutch Shell) (A) | 28,50 | 0,33 | 1,17 | 20:58:42 | |
| Walt Disney | 124,80 | -0,92 | -0,73 | 20:31:23 | |
| Commerzbank | 6,18 | 0,12 | 1,89 | 21:55:02 | |
| Do & | 84,70 | 3,90 | 4,83 | 17:45:00 | |
| General Electric | 9,25 | 0,24 | 2,63 | 20:43:51 | |
| Nordex | 12,29 | -0,05 | -0,41 | 21:55:03 | |
| BMW | 63,37 | 1,20 | 1,93 | 21:55:04 | |
| GVC | 6,91 | -0,10 | -1,36 | 08:04:33 | |
| Deutsche Telekom | 15,51 | 0,15 | 0,96 | 21:58:24 | |
| AGRANA | 18,90 | 0,02 | 0,11 | 17:45:00 | |
| Siemens | 105,74 | 2,62 | 2,54 | 21:55:04 | |
| TUI | 8,16 | -0,11 | -1,31 | 21:55:02 | |
| BASF | 61,41 | 1,53 | 2,56 | 21:55:04 | |
| S&T | 20,02 | 0,77 | 4,00 | 18:07:50 | |
| Novartis | 81,58 | 1,53 | 1,91 | 21:18:40 | |
| ProSiebenSat1 Media | 14,60 | 0,19 | 1,28 | 21:55:04 | |
| thyssenkrupp | 12,29 | 0,48 | 4,02 | 21:55:04 | |
| Microsoft | 120,64 | 1,84 | 1,55 | 21:08:57 | |
| Yamana Gold | 1,99 | 0,19 | 10,33 | 21:59:03 | |
| Erste Group Bank | 32,36 | 0,41 | 1,28 | 17:45:00 | |
| EON | 10,07 | 0,18 | 1,79 | 21:55:04 | |
| Nokia | 4,46 | 0,05 | 1,17 | 17:08:26 | |
| Siltronic | 53,06 | -2,84 | -5,08 | 21:55:02 | |
| Semperit | 12,84 | -0,04 | -0,31 | 17:45:00 | |
| NVIDIA | 137,58 | 8,08 | 6,24 | 21:10:25 | |
| STRABAG | 29,70 | 0,20 | 0,68 | 17:45:00 | |
| Volkswagen (VW) St | 147,30 | 2,65 | 1,83 | 21:55:04 | |
| BAWAG | 37,38 | -0,06 | -0,16 | 15:55:11 | |
| Boeing | 325,80 | 8,30 | 2,61 | 17:24:06 | |
| Unity Metals | 0,49 | -0,01 | -1,01 | 18:21:02 | |
| MoneyGram International | 2,96 | 1,65 | 126,48 | 20:46:17 | |
| UniCredit | 10,35 | 0,20 | 1,97 | 16:26:27 | |
| Alphabet A (ex Google) | 986,90 | 12,20 | 1,25 | 21:55:33 | |
| Telekom Austria | 7,02 | 0,05 | 0,72 | 17:45:00 | |
| Vapiano | 5,91 | -0,16 | -2,64 | 21:55:02 | |
| The Kraft Heinz Company | 27,16 | 0,15 | 0,54 | 16:59:36 | |
| JinkoSolar | 20,40 | 0,30 | 1,49 | 17:24:05 | |
| AMD (Advanced Micro Devices) | 27,36 | 0,98 | 3,71 | 20:39:02 | |
| Netflix | 320,75 | 11,75 | 3,80 | 17:24:05 | |
| SAP | 117,64 | 3,08 | 2,69 | 21:55:04 | |
| adidas | 272,75 | 9,40 | 3,57 | 21:55:04 | |
| Airbus | 125,20 | 0,00 | 0,00 | 21:48:58 | |
| Alphabet C (ex Google) | 989,10 | 11,60 | 1,19 | 15:59:26 | |
| NetCents Technology | 0,42 | 0,06 | 16,83 | 14:57:53 | |
| Formycon | 32,30 | 0,20 | 0,62 | 21:55:04 | |
| TOM TAILOR | 2,28 | -0,01 | -0,26 | 21:55:02 | |
| GERRY WEBER | 0,33 | 0,04 | 13,60 | 21:55:04 | |
| PowerCell Sweden AB | 7,37 | 0,12 | 1,66 | 19:59:09 | |
| AIXTRON | 8,15 | 0,03 | 0,37 | 21:55:02 | |
| Schaeffler | 6,39 | 0,08 | 1,24 | 21:55:02 | |
| Canopy Growth | 38,03 | 1,02 | 2,76 | 16:58:39 | |
| GAZPROM PJSC | 232,13 | 2,32 | 1,01 | 17:49:43 | |
| Atrium European Real Estate | 3,24 | 0,00 | 0,00 | 17:45:00 | |
| TransCanna | 3,36 | 0,15 | 4,53 | 17:17:10 | |
| Fresenius | 47,88 | 1,44 | 3,10 | 21:55:04 | |
| RWE | 23,49 | 0,79 | 3,48 | 21:55:04 | |
| Lithium | 0,07 | 0,00 | 0,00 | 08:09:52 | |
| EVN | 13,62 | 0,04 | 0,29 | 17:45:00 |