Meistgesuchte Aktien
| Name | Kurs | +/- | % | Datum | |
|---|---|---|---|---|---|
| EVN | 13,00 | 0,42 | 3,34 | 17:45:00 | |
| Steinhoff | 0,05 | 0,00 | 0,77 | 20:06:14 | |
| Nestlé | 91,00 | 0,48 | 0,53 | 22:36:15 | |
| Alphabet C (ex Google | 997,60 | -56,60 | -5,37 | 21:19:54 | |
| ExxonMobil | 32,61 | -2,68 | -7,59 | 21:14:34 | |
| Novartis | 80,10 | -0,22 | -0,27 | 22:58:21 | |
| Telekom Austria | 6,48 | -0,06 | -0,92 | 17:45:00 | |
| Polytec | 4,45 | -0,30 | -6,32 | 17:45:00 | |
| Linde | 150,40 | -7,30 | -4,63 | 21:55:02 | |
| TUI | 4,25 | -0,24 | -5,43 | 21:55:02 | |
| EON | 9,10 | -0,17 | -1,83 | 21:55:04 | |
| Aurora Cannabis | 0,95 | 0,08 | 8,57 | 21:53:46 | |
| Pfizer | 28,30 | -0,70 | -2,41 | 20:27:13 | |
| Plug Power | 3,46 | 0,00 | 0,00 | 21:58:51 | |
| Eckert & Ziegler Strahlen- und Medizintechnik | 135,20 | -10,20 | -7,02 | 21:55:02 | |
| PowerCell Sweden AB | 18,02 | -1,26 | -6,54 | 21:16:45 | |
| Shel b | 13,50 | -1,48 | -9,87 | 21:10:43 | |
| Nordex | 6,96 | -0,68 | -8,84 | 21:55:02 | |
| Visa | 149,62 | -2,20 | -1,45 | 20:27:51 | |
| Johnson & Johnson | 114,00 | -0,20 | -0,18 | 20:17:56 | |
| Warimpex | 1,19 | 0,01 | 0,85 | 17:45:00 | |
| MasterCard | 222,50 | -5,05 | -2,22 | 20:55:44 | |
| Samsung | 47 800,00 | -850,00 | -1,75 | 07:30:04 | |
| Varta | 63,00 | 0,20 | 0,32 | 21:55:06 | |
| RHI Magnesita | 21,24 | -1,96 | -8,45 | 15:21:26 | |
| Lithium | 0,06 | -0,01 | -9,54 | 19:16:40 | |
| TeamViewer | 34,00 | 0,70 | 2,10 | 21:58:24 | |
| Porsche | 37,52 | -3,29 | -8,06 | 21:55:02 | |
| Heidelberg Pharma | 5,94 | 0,34 | 6,07 | 21:32:59 | |
| European Lithium | 0,02 | 0,00 | -1,77 | 15:01:07 | |
| Spar Group | 10,00 | -2,18 | -17,90 | 22:20:00 | |
| ITM Power | 1,29 | -0,06 | -4,09 | 21:23:37 | |
| 3M | 120,90 | -1,14 | -0,93 | 19:16:25 | |
| OMV | 24,20 | -1,49 | -5,80 | 17:45:00 | |
| NVIDIA | 227,05 | -6,25 | -2,68 | 21:26:28 | |
| ProSiebenSat1 Media | 6,86 | 0,10 | 1,45 | 21:55:02 | |
| Commerzbank | 3,55 | -0,21 | -5,67 | 21:55:04 | |
| Pierer Mobility (ex KTM Industries | 27,60 | 2,40 | 9,52 | 19:13:43 | |
| Oberbank | 83,40 | 0,40 | 0,48 | 17:45:05 | |
| Santander | 2,31 | -0,09 | -3,73 | 15:21:25 | |
| Deutsche Telekom | 11,57 | -0,46 | -3,84 | 21:57:21 | |
| Juventus Football Club | 0,74 | -0,03 | -4,11 | 21:54:48 | |
| thyssenkrupp | 4,56 | -0,54 | -10,53 | 21:55:02 | |
| AUDI | 970,00 | -18,00 | -1,82 | 21:55:03 | |
| Coca-Cola HBC | 19,41 | 0,25 | 1,28 | 08:01:01 | |
| Delta Air Lines | 27,33 | -1,68 | -5,78 | 19:16:30 | |
| General Motors | 19,42 | -0,70 | -3,50 | 19:16:28 | |
| BYD | 4,37 | -0,16 | -3,53 | 18:23:52 | |
| OSRAM | 32,32 | -0,65 | -1,97 | 21:55:02 | |
| Draegerwerk | 60,80 | 3,50 | 6,11 | 21:00:04 | |
| Merck | 89,42 | -4,48 | -4,77 | 21:55:04 | |
| WMIH | 6,30 | -0,90 | -12,50 | 19:50:19 | |
| AB InBev SA-NV (Anheuser-Busch InBev | 39,10 | -2,98 | -7,07 | 20:34:32 | |
| Vodafone Group | 1,30 | -0,03 | -2,42 | 20:30:41 | |
| Lenovo Group | 0,47 | -0,01 | -1,90 | 17:15:11 | |
| Nokia | 2,70 | -0,14 | -5,05 | 15:21:25 | |
| Citigroup | 40,81 | -0,87 | -2,08 | 20:27:48 | |
| Ferrari | 138,45 | -1,75 | -1,25 | 15:25:28 | |
| Ceconomy St | 1,98 | -0,14 | -6,46 | 21:55:02 | |
| BB Biotech | 59,35 | 0,00 | 0,00 | 16:43:22 | |
| Fresenius Medical Care | 57,52 | -0,26 | -0,45 | 21:55:04 | |
| Newmont Mining | 42,11 | -1,41 | -3,23 | 21:53:52 | |
| Nabriva Therapeutics | 0,57 | -0,07 | -10,94 | 19:16:38 | |
| Tencent | 44,29 | -1,93 | -4,18 | 20:44:02 | |
| Walmart | 99,34 | 0,04 | 0,04 | 18:14:04 | |
| NanoRepro | 2,64 | 0,79 | 42,70 | 21:55:02 | |
| Activision Blizzard | 51,21 | -1,24 | -2,36 | 16:19:11 | |
| Rheinmetall | 62,62 | -0,56 | -0,89 | 21:55:06 | |
| Mazda Motor | 5,27 | 0,12 | 2,25 | 08:04:37 | |
| Hertz Rental Car | 5,87 | -0,82 | -12,23 | 19:16:44 | |
| JDcom | 36,75 | -0,85 | -2,26 | 15:11:51 | |
| Sartorius | 206,00 | 6,00 | 3,00 | 21:55:02 | |
| Panasonic | 6,75 | -0,50 | -6,90 | 17:28:09 | |
| Barclays | 1,10 | -0,03 | -2,50 | 17:20:31 | |
| Baiducom | 88,40 | -3,20 | -3,49 | 20:36:09 | |
| RWE | 23,07 | -1,27 | -5,22 | 21:55:04 | |
| JinkoSolar | 13,46 | -2,28 | -14,49 | 20:15:14 | |
| Akcea Therapeutics | 12,20 | -0,80 | -6,12 | 19:16:24 | |
| Endeavour Mining | 13,63 | -0,60 | -4,22 | 19:16:46 | |
| Novo Nordisk | 51,40 | -0,10 | -0,19 | 21:30:38 | |
| Norilsk Nickel JSC | 19 306,00 | -794,00 | -3,95 | 16:49:58 | |
| Valneva | 2,27 | 0,05 | 2,03 | 13:53:08 | |
| Fielmann | 50,15 | -2,70 | -5,11 | 21:55:06 | |
| Erste Group Bank | 18,34 | -1,33 | -6,76 | 17:45:00 | |
| Nike | 75,12 | -1,56 | -2,03 | 21:45:32 | |
| Sony | 54,41 | 1,09 | 2,04 | 16:17:32 | |
| Münchener Rückversicherungs-Gesellschaft | 179,65 | -8,35 | -4,44 | 21:55:04 | |
| Lindt | 6 350,00 | 0,00 | 0,00 | 16:43:23 | |
| Bilfinger | 14,86 | -1,29 | -7,99 | 21:55:06 | |
| Equinor | 10,00 | -0,64 | -6,02 | 17:36:50 | |
| GlaxoSmithKline | 16,57 | -0,53 | -3,12 | 19:52:22 | |
| Amgen | 177,94 | 0,88 | 0,50 | 21:35:30 | |
| AURELIUS | 16,57 | -0,43 | -2,53 | 21:55:02 | |
| HUGO BOSS | 22,60 | -2,68 | -10,60 | 21:55:02 | |
| Diageo | 27,96 | -1,15 | -3,95 | 15:21:24 | |
| Frequentis | 15,00 | 0,03 | 0,20 | 17:45:00 |
Marktübersicht
Aktien Top Flop
EVN Chart - 1 Jahr - Wien
Steinhoff Chart - 1 Jahr - STU
Nestlé Chart - 1 Jahr - STU
Alphabet C (ex Google Chart - 1 Jahr - STU
ExxonMobil Chart - 1 Jahr - STU
