Anzeige
X
Meistgesuchte Aktien
| Name | Kurs | +/- | % | Datum | |
|---|---|---|---|---|---|
| Steinhoff International | 0,13 | -0,01 | -4,55 | 10:15:28 | |
| RBI | 24,11 | -0,38 | -1,55 | 10:11:17 | |
| FACC | 15,30 | -0,48 | -3,04 | 10:07:58 | |
| EVOTEC | 16,34 | -1,00 | -5,74 | 10:26:34 | |
| Deutsche Bank | 9,29 | -0,06 | -0,67 | 10:25:05 | |
| Tesla | 224,62 | 0,81 | 0,36 | 08:01:49 | |
| voestalpine | 33,57 | -1,17 | -3,37 | 10:12:58 | |
| Alibaba | 126,03 | -3,00 | -2,33 | 10:26:43 | |
| UNIQA Insurance | 8,05 | -0,11 | -1,35 | 10:11:54 | |
| Volkswagen (VW) vz | 139,00 | -3,24 | -2,28 | 10:25:04 | |
| ZUMTOBEL | 8,09 | -0,34 | -4,03 | 10:10:55 | |
| AT & S (AT&S) | 19,56 | -0,49 | -2,44 | 10:12:30 | |
| Amazon | 1 530,06 | -28,37 | -1,82 | 10:14:10 | |
| Bayer | 71,04 | -5,49 | -7,17 | 10:27:32 | |
| European Lithium | 0,07 | 0,00 | -4,11 | 08:41:06 | |
| Lenzing | 81,45 | -1,15 | -1,39 | 10:11:53 | |
| Wirecard | 163,35 | -11,35 | -6,50 | 10:26:19 | |
| OMV | 47,76 | -0,51 | -1,06 | 10:12:57 | |
| Shell (Royal Dutch Shell) (A) | 27,95 | -0,33 | -1,15 | 10:26:27 | |
| Global Blockchain Technologies | 0,07 | 0,00 | -4,00 | 08:17:59 | |
| Apple | 189,98 | -2,52 | -1,31 | 10:13:54 | |
| BYD | 5,74 | -0,09 | -1,54 | 09:34:16 | |
| AMD (Advanced Micro Devices) | 21,69 | 0,31 | 1,45 | 08:01:49 | |
| Daimler | 50,06 | -0,64 | -1,26 | 10:25:04 | |
| Infineon | 16,93 | -0,86 | -4,83 | 10:25:04 | |
| Semperit | 14,96 | -0,02 | -0,13 | 10:06:08 | |
| 133,19 | -2,67 | -1,97 | 09:18:22 | ||
| NEL ASA | 0,47 | -0,01 | -2,89 | 09:54:01 | |
| Continental | 131,55 | -1,80 | -1,35 | 10:25:05 | |
| ams | 33,90 | -9,72 | -22,28 | 10:25:14 | |
| Porsche vz | 53,58 | -1,24 | -2,26 | 09:52:59 | |
| Aurora Cannabis | 7,46 | -0,15 | -1,97 | 10:24:22 | |
| Verbund | 38,90 | -1,18 | -2,94 | 10:11:42 | |
| GVC | 10,45 | -0,11 | -1,04 | 09:29:10 | |
| Netflix | 282,21 | -3,71 | -1,30 | 09:39:24 | |
| GAZPROM | 4,10 | -0,10 | -2,38 | 10:05:40 | |
| Österreichische Post | 35,02 | -0,12 | -0,34 | 10:06:26 | |
| BP | 36,60 | -1,20 | -3,17 | 08:09:12 | |
| Erste Group Bank | 35,84 | -0,64 | -1,75 | 10:12:57 | |
| Nordex | 8,02 | -0,01 | -0,10 | 10:17:41 | |
| Roche | 212,50 | -0,90 | -0,42 | 09:43:13 | |
| Commerzbank | 8,35 | -0,19 | -2,18 | 10:24:04 | |
| Andritz | 45,36 | -0,22 | -0,48 | 10:11:13 | |
| UniCredit | 11,18 | -0,13 | -1,13 | 10:26:24 | |
| Volkswagen (VW) St | 136,10 | -2,90 | -2,09 | 10:25:04 | |
| Magna | 40,93 | -0,21 | -0,51 | 09:41:29 | |
| Polytec | 9,21 | -0,22 | -2,33 | 10:09:33 | |
| Wienerberger | 19,96 | -0,40 | -1,96 | 09:59:10 | |
| Okta | 49,33 | 0,13 | 0,26 | 08:01:52 | |
| Deutsche Telekom | 14,51 | -0,03 | -0,21 | 10:26:16 | |
| adidas | 199,75 | -1,05 | -0,52 | 10:25:04 | |
| STRABAG | 31,15 | -0,85 | -2,66 | 10:04:32 | |
| Geely | 1,62 | -0,04 | -2,41 | 10:04:41 | |
| NVIDIA | 196,58 | -4,34 | -2,16 | 09:33:58 | |
| IMMOFINANZ | 20,90 | -0,26 | -1,23 | 10:10:50 | |
| NetCents Technolog a | 0,73 | 0,02 | 2,67 | 08:01:54 | |
| Barrick Gold | 11,59 | 0,13 | 1,13 | 10:12:39 | |
| Medigene | 10,02 | -0,33 | -3,19 | 10:15:02 | |
| Nokia | 4,84 | -0,03 | -0,64 | 09:27:01 | |
| General Electric | 10,65 | -0,21 | -1,93 | 09:05:02 | |
| Nestlé | 72,72 | 0,06 | 0,08 | 10:22:02 | |
| Millennial Lithium | 1,04 | -0,02 | -1,89 | 08:04:16 | |
| PORR | 24,30 | 0,30 | 1,25 | 10:10:59 | |
| Microsoft | 94,27 | -1,47 | -1,54 | 08:01:13 | |
| EVN | 16,36 | -0,06 | -0,37 | 09:59:43 | |
| Novartis | 75,38 | -0,12 | -0,16 | 10:06:48 | |
| ProSiebenSat1 Media | 20,15 | -0,05 | -0,25 | 10:16:22 | |
| CA Immobilien | 29,66 | -0,24 | -0,80 | 10:12:37 | |
| Siemens | 98,97 | -1,29 | -1,29 | 10:25:04 | |
| Ballard Power | 3,02 | -0,10 | -3,21 | 09:40:57 | |
| BMW | 73,23 | -1,25 | -1,68 | 10:25:05 | |
| Canopy Growth | 34,78 | -2,24 | -6,05 | 10:24:34 | |
| EON | 8,52 | -0,03 | -0,35 | 10:27:54 | |
| RWE | 17,98 | 0,02 | 0,08 | 10:25:04 | |
| Do & | 78,60 | -1,40 | -1,75 | 10:12:59 | |
| Zincx Resources | 0,24 | 0,01 | 2,14 | 09:51:23 | |
| Alphabet A (ex Google) | 960,90 | -10,66 | -1,10 | 08:45:54 | |
| Allianz | 180,50 | -3,22 | -1,75 | 10:25:04 | |
| Bitcoin Group | 27,42 | -0,84 | -2,97 | 09:15:01 | |
| K+S | 16,22 | -0,65 | -3,82 | 10:15:02 | |
| Orocobre | 2,24 | 0,03 | 1,36 | 08:09:14 | |
| RHI Magnesita | 44,88 | -0,42 | -0,93 | 08:04:38 | |
| Alphabet C (ex Google) | 944,36 | -17,85 | -1,86 | 10:25:30 | |
| Dialog Semiconductor | 20,38 | -0,61 | -2,91 | 08:04:35 | |
| KTM Industries | 60,20 | -0,20 | -0,33 | 10:26:26 | |
| HP | 20,75 | -0,38 | -1,80 | 08:01:49 | |
| TOTAL | 51,73 | -0,33 | -0,63 | 10:27:23 | |
| First Cobalt | 0,18 | -0,01 | -2,73 | 08:01:54 | |
| Fresenius | 59,36 | -0,60 | -1,00 | 10:25:04 | |
| Lithium | 0,12 | -0,01 | -8,40 | 10:15:37 | |
| Tencent | 31,06 | -1,25 | -3,87 | 08:05:40 | |
| Palfinger | 27,25 | -0,15 | -0,55 | 09:04:13 | |
| Lufthansa | 17,78 | -0,37 | -2,04 | 10:25:04 | |
| BASF | 66,47 | -0,83 | -1,23 | 10:25:04 | |
| BP | 6,21 | -0,09 | -1,43 | 10:28:03 | |
| Teva Pharmaceutical Industries | 18,12 | -0,50 | -2,69 | 10:13:48 | |
| RIB Software | 14,23 | -0,43 | -2,93 | 10:17:19 | |
| OSRAM | 32,16 | -1,70 | -5,02 | 10:15:02 |