|
Name |
Kurs |
|
+/- |
% |
Datum |
| Tesla |
477,45 |
|
-24,45 |
-4,87 |
11:14:11 |
| OMV |
43,78 |
|
0,78 |
1,81 |
10:59:25 |
| voestalpine |
35,19 |
|
0,74 |
2,15 |
10:59:09 |
| Lenzing |
118,80 |
|
0,60 |
0,51 |
10:58:49 |
| Raiffeisen |
18,11 |
|
0,45 |
2,55 |
10:58:15 |
| NEL ASA |
2,10 |
|
-0,20 |
-8,53 |
11:10:38 |
| ams |
17,05 |
|
-1,50 |
-8,09 |
10:30:35 |
| Magna |
73,95 |
|
3,41 |
4,83 |
11:13:44 |
| BYD |
19,02 |
|
-1,91 |
-9,13 |
11:16:45 |
| NIO |
30,00 |
|
-1,80 |
-5,66 |
10:39:50 |
| Schoeller-Bleckmann |
44,65 |
|
1,25 |
2,88 |
10:57:13 |
| Volkswagen (VW) vz |
193,74 |
|
-2,28 |
-1,16 |
11:15:03 |
| Apple |
100,46 |
|
-1,56 |
-1,53 |
11:07:22 |
| Steinhoff |
0,10 |
|
0,00 |
0,60 |
11:10:30 |
| FACC |
9,26 |
|
0,21 |
2,32 |
10:51:43 |
| Österreichische Post |
34,80 |
|
0,50 |
1,46 |
11:00:29 |
| IMMOFINANZ |
16,74 |
|
0,09 |
0,54 |
10:58:17 |
| Shell (Royal Dutch Shell) (A |
18,24 |
|
-0,06 |
-0,35 |
11:14:07 |
| Ballard Power |
17,76 |
|
-0,98 |
-5,23 |
11:14:19 |
| Verbund |
59,35 |
|
-0,25 |
-0,42 |
10:58:42 |
| TUI |
5,00 |
|
0,10 |
1,96 |
11:15:01 |
| Erste Group Bank |
28,35 |
|
0,32 |
1,14 |
10:58:16 |
| Varta |
106,30 |
|
-2,30 |
-2,12 |
11:15:03 |
| Plug Power |
31,28 |
|
-1,67 |
-5,07 |
11:07:56 |
| Deutsche Bank |
10,98 |
|
0,32 |
2,98 |
11:15:03 |
| Daimler |
71,09 |
|
0,53 |
0,75 |
11:15:03 |
| Xiaomi |
2,42 |
|
-0,18 |
-6,90 |
11:14:42 |
| BioNTech (ADRs |
79,69 |
|
-1,24 |
-1,53 |
10:47:22 |
| BP |
3,70 |
|
-0,07 |
-1,76 |
11:11:36 |
| UNIQA Insurance |
6,62 |
|
0,12 |
1,85 |
10:44:16 |
| DO & |
67,40 |
|
-0,50 |
-0,74 |
10:59:29 |
| Lufthansa |
12,15 |
|
0,19 |
1,59 |
11:15:01 |
| Andritz |
38,84 |
|
0,24 |
0,62 |
10:58:52 |
| Volkswagen (VW) St |
218,00 |
|
2,00 |
0,93 |
11:15:03 |
| GAZPROM |
5,11 |
|
0,05 |
0,99 |
10:39:44 |
| Clean Power Capital |
1,20 |
|
-0,02 |
-1,62 |
11:13:43 |
| Infineon |
31,87 |
|
-0,53 |
-1,62 |
11:14:39 |
| LEONI |
11,54 |
|
0,55 |
5,00 |
11:15:01 |
| Bayer |
51,98 |
|
0,10 |
0,19 |
11:15:03 |
| Amazon |
2 490,00 |
|
-28,00 |
-1,11 |
11:12:33 |
| AT & S (AT&S |
25,65 |
|
0,15 |
0,59 |
10:35:38 |
| ZUMTOBEL |
6,43 |
|
0,10 |
1,58 |
10:45:26 |
| Flughafen Wien |
30,50 |
|
-0,30 |
-0,97 |
10:55:50 |
| Alibaba |
191,00 |
|
-6,00 |
-3,05 |
11:05:04 |
| GameStop |
120,92 |
|
5,98 |
5,20 |
11:09:13 |
| Microsoft |
190,82 |
|
-3,94 |
-2,02 |
11:06:57 |
| TECO 2030 ASA Registered |
0,96 |
|
-0,20 |
-17,24 |
10:32:43 |
| GVC |
16,06 |
|
0,03 |
0,16 |
11:10:26 |
| Valneva |
10,36 |
|
-0,06 |
-0,58 |
10:30:34 |
| EVN |
17,62 |
|
0,06 |
0,34 |
10:57:04 |
| PayPal |
197,60 |
|
-3,05 |
-1,52 |
11:01:33 |
| Atrium European Real Estate |
2,72 |
|
0,07 |
2,45 |
10:34:39 |
| Pfizer |
28,90 |
|
0,09 |
0,31 |
10:05:15 |
| Mayr-Melnhof Karton |
177,00 |
|
0,80 |
0,45 |
10:45:31 |
| BASF |
71,72 |
|
-0,24 |
-0,33 |
11:08:18 |
| CureVac |
69,53 |
|
0,47 |
0,68 |
11:08:02 |
| thyssenkrupp |
11,83 |
|
0,01 |
0,04 |
11:15:01 |
| Nordex |
19,35 |
|
-0,60 |
-3,01 |
11:15:03 |
| Geely |
2,36 |
|
-0,26 |
-10,05 |
11:15:04 |
| European Lithium |
0,04 |
|
0,00 |
-2,50 |
08:37:05 |
| Marinomed Biotech |
138,00 |
|
-2,00 |
-1,43 |
10:59:06 |
| Square |
173,96 |
|
-7,54 |
-4,15 |
10:52:39 |
| PORR |
15,38 |
|
0,10 |
0,65 |
09:46:50 |
| EVOTEC |
28,45 |
|
-1,10 |
-3,72 |
11:15:01 |
| JinkoSolar |
34,65 |
|
-1,25 |
-3,48 |
11:06:35 |
| Barrick Gold |
16,42 |
|
-0,18 |
-1,11 |
10:35:36 |
| RWE |
30,87 |
|
-1,00 |
-3,14 |
11:16:22 |
| ITM Power |
4,93 |
|
-0,41 |
-7,60 |
11:14:03 |
| EON |
8,35 |
|
-0,12 |
-1,39 |
11:16:20 |
| Palantir |
19,20 |
|
-0,80 |
-4,00 |
11:06:37 |
| Moderna |
109,88 |
|
-0,76 |
-0,69 |
10:38:06 |
| ProSiebenSat1 Media |
16,90 |
|
0,57 |
3,46 |
11:02:35 |
| Porsche |
76,42 |
|
0,72 |
0,95 |
11:16:24 |
| Johnson & Johnson |
131,96 |
|
0,90 |
0,69 |
11:12:52 |
| Siemens Energy |
29,05 |
|
0,16 |
0,55 |
11:15:05 |
| Palfinger |
32,35 |
|
-0,20 |
-0,61 |
10:43:26 |
| AstraZeneca |
79,94 |
|
-0,68 |
-0,84 |
11:10:30 |
| BMW |
76,91 |
|
0,92 |
1,21 |
11:15:03 |
| Siemens |
130,54 |
|
0,62 |
0,48 |
11:16:34 |
| Linde |
206,60 |
|
-1,00 |
-0,48 |
11:15:03 |
| Advanced Blockchain |
17,00 |
|
0,30 |
1,80 |
11:15:05 |
| Nikola |
12,74 |
|
0,19 |
1,47 |
09:55:48 |
| Commerzbank |
5,77 |
|
0,23 |
4,15 |
11:15:03 |
| Carnival |
21,52 |
|
0,02 |
0,07 |
11:10:31 |
| Unilever |
44,83 |
|
-0,73 |
-1,60 |
11:10:30 |
| HAVN Life Sciences |
0,59 |
|
-0,06 |
-8,98 |
23:20:00 |
| Semperit |
26,20 |
|
-0,15 |
-0,57 |
10:31:18 |
| AMAG |
32,70 |
|
-0,30 |
-0,91 |
09:55:58 |
| Carnival |
18,85 |
|
-0,25 |
-1,31 |
11:10:31 |
| Deutsche Telekom |
15,06 |
|
0,01 |
0,07 |
11:15:03 |
| Fresenius |
36,34 |
|
0,20 |
0,55 |
11:15:03 |
| AFC Energy |
0,51 |
|
-0,02 |
-3,26 |
10:12:38 |
| Tencent |
69,00 |
|
-3,39 |
-4,68 |
11:16:31 |
| Vienna Insurance |
23,05 |
|
0,05 |
0,22 |
10:56:42 |
| S IMMO |
17,56 |
|
0,16 |
0,92 |
10:47:14 |
| PowerCell Sweden AB |
26,02 |
|
-0,96 |
-3,56 |
11:04:08 |
| S&T |
21,40 |
|
0,02 |
0,09 |
11:09:59 |
| Spire |
0,00 |
|
0,00 |
0,00 |
21:38:24 |
| NVIDIA |
412,90 |
|
-4,50 |
-1,08 |
11:09:05 |
| Wirecard |
0,37 |
|
-0,01 |
-2,10 |
11:15:01 |
