Anzeige
X
Meistgesuchte Aktien
| Name | Kurs | +/- | % | Datum | |
|---|---|---|---|---|---|
| voestalpine | 19,24 | -0,32 | -1,61 | 17:45:00 | |
| Steinhoff | 0,06 | -0,01 | -9,01 | 20:59:33 | |
| Deutsche Bank | 6,23 | 0,41 | 7,08 | 21:55:07 | |
| Raiffeisen | 19,66 | 0,34 | 1,73 | 17:45:00 | |
| NEL ASA | 0,65 | 0,05 | 9,17 | 21:31:59 | |
| FACC | 9,55 | 0,20 | 2,14 | 17:45:00 | |
| ams | 36,34 | 0,72 | 2,02 | 17:40:21 | |
| Tesla | 199,18 | 6,12 | 3,17 | 18:25:59 | |
| Wirecard | 138,60 | 4,45 | 3,32 | 21:55:09 | |
| Apple | 185,96 | 3,86 | 2,12 | 21:30:33 | |
| AT & S (AT&S | 13,65 | 0,18 | 1,34 | 17:45:00 | |
| Amazon | 1 621,00 | 21,00 | 1,31 | 20:57:05 | |
| EVOTEC | 18,90 | -0,23 | -1,18 | 21:55:06 | |
| Lenzing | 86,55 | 1,00 | 1,17 | 17:45:00 | |
| OMV | 43,73 | 0,05 | 0,11 | 17:45:00 | |
| Österreichische Post | 31,30 | 0,35 | 1,13 | 17:45:00 | |
| Siemens | 85,97 | 0,89 | 1,05 | 21:55:42 | |
| Daimler | 41,37 | 0,86 | 2,12 | 21:55:09 | |
| Shell (Royal Dutch Shell) (A | 25,00 | 0,15 | 0,58 | 20:17:08 | |
| Infineon | 15,24 | 0,35 | 2,34 | 21:55:06 | |
| Verbund | 53,80 | 0,70 | 1,32 | 17:45:00 | |
| Volkswagen (VW) vz | 140,12 | 2,40 | 1,74 | 21:55:09 | |
| Aurora Cannabis | 5,43 | 0,30 | 5,77 | 20:12:43 | |
| Bayer | 64,66 | 1,76 | 2,80 | 21:55:07 | |
| BMW | 59,79 | 1,12 | 1,91 | 21:55:06 | |
| Magna | 42,29 | 0,34 | 0,81 | 16:05:46 | |
| Andritz | 30,94 | 0,32 | 1,05 | 17:45:00 | |
| Barrick Gold | 16,53 | 0,05 | 0,30 | 21:08:16 | |
| Alibaba | 157,60 | 7,40 | 4,93 | 21:28:55 | |
| PORR | 18,74 | 0,46 | 2,52 | 17:45:00 | |
| Ballard Power | 3,78 | 0,10 | 2,72 | 16:05:44 | |
| Microsoft | 122,38 | 1,96 | 1,63 | 21:35:11 | |
| Berkshire Hathaway | 263 500,00 | 3 500,00 | 1,35 | 08:18:57 | |
| BYD | 4,85 | 0,03 | 0,62 | 20:36:39 | |
| Nordex | 8,89 | -0,85 | -8,73 | 21:55:03 | |
| S&T | 17,96 | 0,72 | 4,18 | 16:16:39 | |
| UNIQA Insurance | 8,10 | 0,03 | 0,37 | 17:45:00 | |
| GAZPROM | 6,04 | -0,10 | -1,56 | 20:09:07 | |
| European Lithium | 0,05 | 0,00 | -4,94 | 13:10:37 | |
| General Electric | 7,86 | 0,52 | 7,13 | 19:38:49 | |
| Coca-Cola | 48,87 | 0,73 | 1,51 | 15:54:19 | |
| AMD (Advanced Micro Devices) | 27,54 | 0,54 | 1,98 | 15:48:33 | |
| Lufthansa | 13,18 | 0,25 | 1,93 | 21:55:07 | |
| ZUMTOBEL | 6,75 | 0,20 | 3,05 | 17:45:00 | |
| Shel b | 24,99 | -0,11 | -0,42 | 16:06:35 | |
| Nestlé | 91,00 | 0,48 | 0,53 | 21:36:15 | |
| BAWAG | 33,42 | 0,92 | 2,83 | 17:45:00 | |
| NVIDIA | 143,84 | 9,16 | 6,80 | 20:35:13 | |
| Commerzbank | 4,97 | 0,21 | 4,45 | 21:55:02 | |
| Nokia | 4,61 | 0,08 | 1,70 | 16:06:34 | |
| IMMOFINANZ | 24,01 | -0,10 | -0,39 | 17:45:00 | |
| EVN | 14,62 | 0,16 | 1,11 | 17:45:00 | |
| Walt Disney | 121,40 | 1,22 | 1,02 | 15:48:33 | |
| Allianz | 198,76 | 1,92 | 0,98 | 21:55:07 | |
| Alphabet A (ex Google | 1 063,00 | 9,20 | 0,87 | 20:29:25 | |
| thyssenkrupp | 9,54 | 0,18 | 1,88 | 21:55:09 | |
| RHI Magnesita | 45,98 | 0,88 | 1,95 | 16:06:35 | |
| GVC | 6,09 | 0,08 | 1,40 | 16:06:37 | |
| bet-at-homecom | 52,85 | 1,80 | 3,53 | 21:55:06 | |
| Palfinger | 21,45 | 0,60 | 2,88 | 17:45:00 | |
| BASF | 56,93 | 0,74 | 1,32 | 21:55:07 | |
| 165,78 | 1,24 | 0,75 | 19:20:10 | ||
| AGRANA | 16,30 | 0,10 | 0,62 | 17:45:00 | |
| Mastercard | 247,80 | 2,35 | 0,96 | 16:12:07 | |
| Thomas Cook | 0,09 | 0,02 | 29,73 | 21:56:36 | |
| Netflix | 270,75 | 10,75 | 4,13 | 11:17:08 | |
| BAT | 33,22 | 0,28 | 0,83 | 17:29:16 | |
| Procter & Gamble | 107,74 | 2,42 | 2,30 | 18:02:51 | |
| Johnson & Johnson | 118,22 | 1,28 | 1,09 | 16:01:13 | |
| Canopy Growth | 25,49 | 0,08 | 0,30 | 17:39:39 | |
| Schoeller-Bleckmann | 54,60 | -0,80 | -1,44 | 17:45:00 | |
| Alphabet C (ex Google | 1 062,00 | 33,80 | 3,29 | 18:43:39 | |
| ExxonMobil | 61,07 | 0,68 | 1,13 | 08:09:11 | |
| Volkswagen (VW) St | 143,65 | 1,35 | 0,95 | 21:55:09 | |
| NetCents Technology | 0,30 | 0,04 | 16,02 | 20:50:00 | |
| The Kraft Heinz Company | 23,00 | 0,57 | 2,52 | 18:00:40 | |
| Yamana Gold | 3,03 | -0,05 | -1,72 | 16:39:53 | |
| Boeing | 296,55 | 1,70 | 0,58 | 15:48:32 | |
| Deutsche Telekom | 14,88 | 0,25 | 1,70 | 21:55:06 | |
| IBM | 120,95 | 2,65 | 2,24 | 17:31:26 | |
| Altria | 41,29 | 0,47 | 1,14 | 15:16:15 | |
| Beyond Meat | 130,48 | 4,10 | 3,24 | 21:37:59 | |
| Do & | 80,70 | 2,00 | 2,54 | 17:45:00 | |
| Vienna Insurance | 22,70 | 0,50 | 2,25 | 17:45:00 | |
| Erste Group Bank | 30,40 | 0,51 | 1,71 | 17:45:00 | |
| 3M | 145,94 | 5,02 | 3,56 | 21:16:17 | |
| Cisco | 42,32 | 0,77 | 1,84 | 20:56:14 | |
| AT&T | 31,47 | 0,65 | 2,11 | 19:58:32 | |
| Medigene | 5,69 | 0,17 | 3,08 | 21:31:56 | |
| Walmart | 102,76 | 2,77 | 2,77 | 15:48:30 | |
| Rosenbauer | 39,20 | -0,80 | -2,00 | 17:45:00 | |
| Telekom Austria | 6,59 | -0,04 | -0,60 | 17:45:00 | |
| Sony | 49,23 | 0,10 | 0,19 | 08:01:19 | |
| PowerCell Sweden AB | 7,44 | 0,68 | 10,06 | 17:29:21 | |
| K+S | 13,57 | -0,18 | -1,31 | 21:55:06 | |
| UniCredit | 9,42 | 0,25 | 2,76 | 15:55:20 | |
| HIVE Blockchain Technologies | 0,21 | 0,00 | -1,12 | 16:10:21 | |
| Orocobre | 1,50 | -0,02 | -1,12 | 16:56:59 |