Anzeige
X
Meistgesuchte Aktien
| Name | Kurs | +/- | % | Datum | |
|---|---|---|---|---|---|
| voestalpine | 26,54 | -0,66 | -2,43 | 17:45:00 | |
| Steinhoff International | 0,11 | 0,01 | 7,42 | 19:07:32 | |
| Amazon | 1 410,92 | -37,50 | -2,59 | 21:57:25 | |
| Deutsche Bank | 7,78 | -0,04 | -0,52 | 21:55:02 | |
| Apple | 146,36 | -3,55 | -2,37 | 21:34:17 | |
| Tesla | 328,21 | -2,45 | -0,74 | 17:45:34 | |
| FACC | 14,80 | 0,30 | 2,07 | 17:45:00 | |
| UNIQA Insurance | 8,01 | -0,01 | -0,12 | 17:45:00 | |
| Volkswagen (VW) vz | 147,08 | -2,30 | -1,54 | 21:55:03 | |
| Aurora Cannabis | 5,18 | 0,16 | 3,19 | 21:29:35 | |
| Daimler | 47,07 | -0,40 | -0,83 | 21:55:03 | |
| 129,03 | 2,61 | 2,06 | 19:11:05 | ||
| RBI | 24,80 | 0,31 | 1,27 | 17:45:01 | |
| OMV | 41,89 | 0,45 | 1,09 | 17:45:00 | |
| ams | 19,79 | -1,39 | -6,56 | 16:28:10 | |
| Infineon | 17,56 | -0,28 | -1,54 | 21:55:03 | |
| Lenzing | 81,95 | -0,55 | -0,67 | 17:45:00 | |
| Andritz | 39,24 | -0,98 | -2,44 | 17:45:00 | |
| Verbund | 39,72 | 0,04 | 0,10 | 17:45:00 | |
| Österreichische Post | 30,86 | -0,22 | -0,71 | 17:45:00 | |
| Bayer | 63,33 | -0,99 | -1,54 | 21:55:03 | |
| Allianz | 176,28 | 0,10 | 0,06 | 21:55:03 | |
| Johnson & Johnson | 116,70 | -12,99 | -10,02 | 21:58:42 | |
| European Lithium | 0,07 | -0,01 | -8,33 | 16:34:56 | |
| PORR | 18,24 | -0,72 | -3,80 | 17:45:00 | |
| BAT | 29,82 | -0,51 | -1,67 | 21:45:20 | |
| Alibaba | 130,79 | -2,17 | -1,63 | 17:28:03 | |
| GAZPROM | 4,12 | 0,03 | 0,73 | 14:48:52 | |
| Magna | 40,24 | 0,08 | 0,20 | 18:39:07 | |
| AT & S (AT&S) | 15,70 | 0,08 | 0,51 | 17:45:00 | |
| Wirecard | 136,10 | -1,75 | -1,27 | 21:55:03 | |
| EVN | 13,00 | -0,16 | -1,22 | 17:45:00 | |
| ZUMTOBEL | 8,10 | 0,10 | 1,25 | 17:45:00 | |
| Erste Group Bank | 32,31 | 0,57 | 1,80 | 17:45:00 | |
| BMW | 73,68 | -0,20 | -0,27 | 21:55:02 | |
| General Electric | 6,25 | -0,07 | -1,11 | 16:58:15 | |
| NEL ASA | 0,46 | 0,00 | -0,85 | 18:25:10 | |
| Netflix | 241,90 | 1,11 | 0,46 | 19:56:30 | |
| Palfinger | 22,95 | -0,85 | -3,57 | 17:45:01 | |
| Commerzbank | 6,62 | -0,21 | -3,12 | 21:55:02 | |
| BYD | 6,48 | 0,02 | 0,31 | 17:30:26 | |
| AMD (Advanced Micro Devices) | 17,84 | 0,30 | 1,71 | 18:14:20 | |
| Semperit | 11,04 | -0,18 | -1,60 | 17:45:00 | |
| Walt Disney | 99,52 | 0,55 | 0,56 | 15:33:05 | |
| Activision Blizzard | 42,31 | -0,02 | -0,05 | 21:30:24 | |
| Barrick Gold | 12,16 | -0,11 | -0,90 | 19:36:36 | |
| Novartis | 77,48 | -0,40 | -0,51 | 16:28:10 | |
| Microsoft | 93,85 | -1,94 | -2,03 | 20:39:29 | |
| BASF | 59,90 | -0,20 | -0,33 | 21:55:03 | |
| Shell (Royal Dutch Shell) (A) | 26,19 | -0,06 | -0,21 | 15:17:33 | |
| Siemens | 99,77 | -0,41 | -0,41 | 21:55:03 | |
| EVOTEC | 18,25 | -0,25 | -1,35 | 21:55:02 | |
| Berkshire Hathaway | 177,34 | -0,94 | -0,53 | 17:28:04 | |
| Fresenius | 41,97 | 0,56 | 1,35 | 21:55:03 | |
| Schoeller-Bleckmann | 61,95 | -3,75 | -5,71 | 17:45:00 | |
| IMMOFINANZ | 21,26 | -0,02 | -0,09 | 17:45:00 | |
| Alphabet A (ex Google) | 929,96 | -17,46 | -1,84 | 20:44:07 | |
| Vienna Insurance | 21,08 | 0,00 | 0,00 | 17:45:00 | |
| Nestlé | 73,94 | -0,94 | -1,26 | 21:29:30 | |
| Nordex | 8,70 | -0,07 | -0,75 | 21:55:02 | |
| thyssenkrupp | 15,57 | -0,18 | -1,11 | 21:55:03 | |
| Agrana Beteiligungs | 17,48 | 0,16 | 0,92 | 17:45:00 | |
| NVIDIA | 131,85 | 0,34 | 0,26 | 17:28:03 | |
| Bitcoin Group | 19,78 | -0,24 | -1,20 | 19:08:48 | |
| Ballard Power | 2,42 | -0,03 | -1,22 | 20:54:51 | |
| Lithium | 0,10 | -0,02 | -16,94 | 14:07:43 | |
| Rosenbauer | 35,30 | -1,60 | -4,34 | 17:45:00 | |
| Deutsche Telekom | 15,07 | 0,02 | 0,10 | 21:55:03 | |
| Polytec | 8,89 | 0,05 | 0,57 | 17:45:00 | |
| Procter & Gamble | 84,92 | 0,00 | 0,00 | 18:04:44 | |
| Alphabet C (ex Google) | 935,12 | 3,03 | 0,33 | 17:28:03 | |
| CA Immobilien | 28,48 | 0,38 | 1,35 | 17:45:00 | |
| Porsche vz | 55,86 | -1,24 | -2,17 | 17:15:08 | |
| Nokia | 5,24 | -0,03 | -0,57 | 21:32:12 | |
| RHI Magnesita | 40,12 | 0,90 | 2,29 | 15:17:34 | |
| GVC | 8,03 | 0,69 | 9,40 | 15:17:36 | |
| S&T | 16,88 | -0,43 | -2,48 | 21:56:44 | |
| Do & | 83,80 | 0,40 | 0,48 | 17:45:00 | |
| Coca-Cola | 43,68 | 0,19 | 0,44 | 17:28:04 | |
| BP | 5,71 | -0,06 | -1,09 | 20:53:43 | |
| 3M | 173,76 | -2,41 | -1,37 | 20:45:51 | |
| EON | 9,19 | -0,03 | -0,36 | 21:55:03 | |
| AT&T | 26,77 | 0,63 | 2,41 | 17:28:04 | |
| Canopy Growth | 27,97 | 0,95 | 3,52 | 18:38:59 | |
| STRABAG | 28,20 | 0,60 | 2,17 | 17:45:00 | |
| Wienerberger | 18,80 | -0,21 | -1,10 | 17:45:00 | |
| TOM TAILOR | 2,10 | -0,28 | -11,63 | 19:55:01 | |
| Fresenius Medical Care | 60,12 | -1,16 | -1,89 | 21:55:03 | |
| Lufthansa | 19,33 | -0,09 | -0,44 | 21:55:03 | |
| SAP | 89,44 | -1,54 | -1,69 | 21:55:03 | |
| Telekom Austria | 6,51 | 0,00 | 0,00 | 17:45:00 | |
| Deutsche Post | 24,92 | -0,37 | -1,46 | 21:55:03 | |
| McDonalds | 162,93 | -0,67 | -0,41 | 17:28:05 | |
| Deutsche Cannabis | 0,94 | -0,02 | -2,48 | 17:40:24 | |
| Kapsch TrafficCom | 29,05 | -1,05 | -3,49 | 17:45:00 | |
| Continental | 122,25 | -2,90 | -2,32 | 21:55:03 | |
| Roche | 220,00 | -4,00 | -1,79 | 16:28:10 |