Meistgesuchte Aktien
| Name | Kurs | +/- | % | Datum | |
|---|---|---|---|---|---|
| Tesla | 459,25 | -1,85 | -0,40 | 21:27:31 | |
| voestalpine | 24,32 | 0,01 | 0,04 | 17:45:00 | |
| Ballard Power | 10,58 | 0,72 | 7,32 | 21:24:03 | |
| Wirecard | 127,00 | -2,15 | -1,66 | 21:55:06 | |
| NEL ASA | 1,01 | -0,01 | -0,88 | 21:53:01 | |
| Steinhoff | 0,05 | 0,00 | -0,19 | 15:59:48 | |
| Apple | 286,55 | 3,70 | 1,31 | 21:50:15 | |
| Varta | 91,70 | 1,30 | 1,44 | 21:55:02 | |
| Magna | 49,37 | 1,44 | 2,99 | 15:58:31 | |
| OMV | 48,33 | -0,47 | -0,96 | 17:45:00 | |
| AT & S (AT&S | 22,54 | 0,28 | 1,26 | 17:45:00 | |
| Österreichische Post | 34,50 | 0,20 | 0,58 | 17:45:00 | |
| Raiffeisen | 22,00 | 0,04 | 0,18 | 17:45:00 | |
| FACC | 12,74 | 0,14 | 1,11 | 17:45:00 | |
| Lenzing | 81,30 | -0,50 | -0,61 | 17:45:00 | |
| BYD | 5,57 | 0,36 | 6,83 | 20:17:15 | |
| Daimler | 46,74 | -0,23 | -0,49 | 21:55:06 | |
| CD Projekt RED | 65,40 | 2,84 | 4,54 | 21:14:09 | |
| Volkswagen (VW) vz | 181,70 | 1,58 | 0,88 | 21:55:06 | |
| Verbund | 46,22 | 0,96 | 2,12 | 17:45:00 | |
| Deutsche Bank | 7,61 | -0,05 | -0,60 | 21:55:06 | |
| PORR | 15,84 | 0,00 | 0,00 | 17:45:00 | |
| Amazon | 1 677,40 | -4,40 | -0,26 | 20:44:59 | |
| Boeing | 292,75 | -5,05 | -1,70 | 20:45:00 | |
| AMD (Advanced Micro Devices) | 45,99 | 1,33 | 2,98 | 21:59:20 | |
| Bayer | 75,32 | 0,33 | 0,44 | 21:55:06 | |
| IMMOFINANZ | 24,80 | 0,05 | 0,20 | 17:45:00 | |
| ams | 40,47 | -0,13 | -0,32 | 16:19:30 | |
| Coca-Cola | 51,28 | 0,39 | 0,77 | 18:15:25 | |
| UNIQA Insurance | 9,03 | 0,04 | 0,45 | 17:45:00 | |
| Microsoft | 150,50 | 1,30 | 0,87 | 21:53:04 | |
| PowerCell Sweden AB | 20,20 | -0,35 | -1,70 | 21:53:49 | |
| Nokia | 3,76 | -0,04 | -1,12 | 21:42:52 | |
| BMW | 71,13 | -0,30 | -0,42 | 21:55:06 | |
| EVOTEC | 24,97 | 0,87 | 3,61 | 21:55:03 | |
| Plug Power | 3,78 | 0,04 | 0,96 | 21:31:11 | |
| Volkswagen (VW) St | 179,85 | 0,80 | 0,45 | 21:55:06 | |
| Shell (Royal Dutch Shell) (A | 26,46 | -0,02 | -0,08 | 19:45:22 | |
| Aurora Cannabis | 1,87 | -0,07 | -3,65 | 20:14:57 | |
| ITM Power | 1,42 | 0,01 | 0,71 | 20:48:27 | |
| Infineon | 21,12 | -0,12 | -0,57 | 21:55:03 | |
| Alibaba | 204,00 | 3,50 | 1,75 | 17:52:08 | |
| Siemens | 116,78 | 0,46 | 0,40 | 21:55:04 | |
| EVN | 17,40 | 0,08 | 0,46 | 17:45:00 | |
| Schoeller-Bleckmann | 49,30 | 0,30 | 0,61 | 17:45:00 | |
| Linde | 192,30 | 1,15 | 0,60 | 21:55:02 | |
| Walt Disney | 130,64 | 0,54 | 0,42 | 18:15:26 | |
| Andritz | 38,46 | 0,16 | 0,42 | 17:45:00 | |
| 199,84 | 1,54 | 0,78 | 21:53:06 | ||
| Beyond Meat | 100,38 | 1,09 | 1,10 | 18:21:19 | |
| EON | 10,19 | 0,19 | 1,90 | 21:55:06 | |
| GAZPROM | 7,41 | 0,06 | 0,84 | 20:04:49 | |
| Erste Group Bank | 33,48 | -0,18 | -0,53 | 17:45:00 | |
| Allianz | 219,35 | 1,45 | 0,67 | 21:55:06 | |
| Sony | 65,37 | -0,15 | -0,23 | 19:18:52 | |
| Do & | 88,80 | 3,20 | 3,74 | 17:45:00 | |
| Airbus | 136,90 | 3,62 | 2,72 | 20:30:42 | |
| Visa | 183,16 | 2,52 | 1,40 | 18:15:25 | |
| SAP | 125,98 | 2,96 | 2,41 | 21:55:32 | |
| Alphabet A (ex Google | 1 320,20 | 22,60 | 1,74 | 18:15:24 | |
| S IMMO | 22,10 | -0,35 | -1,56 | 17:45:00 | |
| Nestlé | 91,00 | 0,48 | 0,53 | 21:36:15 | |
| The Kraft Heinz Company | 27,98 | -0,61 | -2,12 | 20:36:38 | |
| Lithium | 0,12 | 0,02 | 17,00 | 18:15:33 | |
| Nordex | 12,51 | -0,03 | -0,24 | 21:55:04 | |
| BASF | 64,62 | -0,01 | -0,02 | 21:55:06 | |
| European Lithium | 0,06 | 0,00 | 1,77 | 16:49:37 | |
| Johnson & Johnson | 134,48 | 1,74 | 1,31 | 19:35:31 | |
| Netflix | 305,25 | 1,30 | 0,43 | 18:15:26 | |
| Roche | 246,45 | 0,25 | 0,10 | 17:05:23 | |
| MasterCard | 290,65 | 3,45 | 1,20 | 19:01:27 | |
| GVC | 10,78 | -0,09 | -0,83 | 15:59:53 | |
| S&T | 21,54 | -0,34 | -1,55 | 20:02:31 | |
| Deutsche Telekom | 14,69 | -0,02 | -0,12 | 21:55:07 | |
| Novartis | 80,10 | -0,22 | -0,27 | 21:58:21 | |
| ProSiebenSat1 Media | 13,13 | -0,02 | -0,15 | 21:55:03 | |
| Vienna Insurance | 25,95 | -0,05 | -0,19 | 17:45:00 | |
| STRABAG | 30,60 | -0,25 | -0,81 | 17:45:00 | |
| General Electric | 10,64 | -0,04 | -0,37 | 18:15:26 | |
| Xiaomi | 1,55 | 0,10 | 6,82 | 20:05:22 | |
| ZUMTOBEL | 9,75 | -0,12 | -1,22 | 17:45:00 | |
| RWE | 31,03 | 0,91 | 3,02 | 21:55:06 | |
| Mayr-Melnhof Karton | 127,60 | 1,20 | 0,95 | 17:45:00 | |
| Orocobre | 2,31 | 0,03 | 1,18 | 17:05:50 | |
| Commerzbank | 5,28 | -0,23 | -4,16 | 21:55:03 | |
| McDonalds | 191,48 | 2,16 | 1,14 | 20:53:16 | |
| Rosenbauer | 43,00 | 0,00 | 0,00 | 17:45:00 | |
| CA Immobilien | 38,95 | -0,05 | -0,13 | 17:45:00 | |
| Telekom Austria | 7,28 | 0,12 | 1,68 | 17:45:00 | |
| Barrick Gold | 16,13 | -0,06 | -0,37 | 16:16:26 | |
| LEONI | 9,77 | -0,44 | -4,34 | 21:55:06 | |
| BioNTech | 29,48 | 0,31 | 1,06 | 21:52:23 | |
| K+S | 10,24 | -0,02 | -0,19 | 21:55:06 | |
| NVIDIA | 224,05 | 1,95 | 0,88 | 19:08:11 | |
| Lockheed Martin | 384,10 | 5,30 | 1,40 | 15:39:34 | |
| BP | 5,84 | -0,01 | -0,17 | 20:07:51 | |
| BAWAG | 40,00 | -0,12 | -0,30 | 17:45:00 | |
| Millennial Lithium | 1,01 | -0,07 | -6,31 | 19:57:02 | |
| PayPal | 104,38 | 0,42 | 0,40 | 18:15:26 | |
| Palfinger | 29,95 | 0,20 | 0,67 | 17:45:00 |
Marktübersicht
Aktien Top Flop
Tesla Chart - 1 Jahr - STU
voestalpine Chart - 1 Jahr - Wien
Ballard Power Chart - 1 Jahr - STU
Wirecard Chart - 1 Jahr - STU
NEL ASA Chart - 1 Jahr - STU
