S&P 500
|
5 659,91
|
-4,03
|
-0,07%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Fox US35137L1052 |
50,24 50,42 |
50,05 50,79 |
-0,18 -0,36 |
02:00:00 10.05.2025 |
-1,98 -3,75 |
6,21 13,92 |
17,65 53,23 |
 |
||
|
Fox US35137L2043 |
46,72 46,96 |
46,56 47,43 |
-0,24 -0,51 |
02:00:00 10.05.2025 |
-2,78 -5,55 |
5,76 13,86 |
16,73 54,69 |
|
||
|
Franklin Resources US3546131018 |
20,94 20,84 |
20,87 21,11 |
0,10 0,48 |
22:15:00 09.05.2025 |
0,03 0,15 |
-0,58 -2,76 |
-3,02 -12,86 |
|
||
|
Freeport-McMoRan US35671D8570 |
37,86 37,48 |
37,37 38,02 |
0,38 1,01 |
22:15:00 09.05.2025 |
-1,20 -3,14 |
-9,34 -20,15 |
-12,94 -25,90 |
|
||
|
Garmin CH0114405324 |
191,43 190,41 |
189,80 193,08 |
1,02 0,54 |
22:15:00 09.05.2025 |
-29,41 -13,51 |
-24,46 -11,50 |
18,30 10,77 |
|
||
|
Gartner US3666511072 |
432,50 437,43 |
431,15 437,65 |
-4,93 -1,13 |
22:15:00 09.05.2025 |
-91,44 -17,28 |
-109,55 -20,01 |
3,58 0,82 |
|
||
|
GE Aerospace US3696043013 |
214,96 214,49 |
212,75 216,10 |
0,47 0,22 |
22:15:00 09.05.2025 |
4,64 2,26 |
25,11 13,59 |
41,06 24,32 |
|
||
|
GE HealthCare Technologies US36266G1076 |
69,87 70,50 |
69,80 71,69 |
-0,63 -0,89 |
02:00:00 10.05.2025 |
-18,82 -21,47 |
-17,12 -19,92 |
-12,29 -15,15 |
|
||
|
Generac Holdings US3687361044 |
121,09 120,59 |
119,99 121,93 |
0,50 0,41 |
22:15:00 09.05.2025 |
-26,06 -18,34 |
-73,30 -38,71 |
-21,11 -15,39 |
|
||
|
General Dynamics US3695501086 |
271,56 271,98 |
269,55 273,35 |
-0,42 -0,15 |
22:15:00 09.05.2025 |
14,62 5,74 |
-40,02 -12,93 |
-23,29 -7,96 |
|
||
|
General Mills US3703341046 |
54,50 54,71 |
54,45 55,13 |
-0,21 -0,38 |
22:15:00 09.05.2025 |
-4,38 -7,45 |
-11,08 -16,91 |
-15,09 -21,70 |
|
||
|
General Motors US37045V1008 |
47,50 47,35 |
47,26 47,96 |
0,15 0,32 |
22:15:00 09.05.2025 |
-1,92 -4,05 |
-10,11 -18,19 |
0,42 0,93 |
|
||
|
Genuine Parts US3724601055 |
117,42 117,58 |
116,79 117,79 |
-0,16 -0,14 |
22:15:00 09.05.2025 |
-1,78 -1,51 |
-6,45 -5,27 |
-38,39 -24,87 |
|
||
|
Gilead Sciences US3755581036 |
96,91 98,16 |
96,20 98,65 |
-1,25 -1,27 |
02:00:00 10.05.2025 |
2,86 2,98 |
2,34 2,42 |
33,98 52,34 |
|
||
|
Global Payments US37940X1028 |
80,50 79,57 |
79,66 80,86 |
0,93 1,17 |
22:15:00 09.05.2025 |
-30,71 -28,02 |
-31,99 -28,85 |
-32,17 -28,97 |
|
||
|
Globe Life US37959E1029 |
121,94 121,23 |
121,32 122,39 |
0,71 0,59 |
22:15:00 09.05.2025 |
-2,51 -2,03 |
11,76 10,77 |
31,47 35,17 |
|
||
|
Goldman Sachs US38141G1040 |
567,10 565,70 |
565,78 572,02 |
1,40 0,25 |
22:15:00 09.05.2025 |
-103,98 -15,85 |
-37,34 -6,34 |
104,97 23,49 |
|
||
|
Halliburton US4062161017 |
20,36 20,24 |
20,20 20,68 |
0,12 0,59 |
22:15:00 09.05.2025 |
-5,83 -23,14 |
-9,87 -33,77 |
-17,68 -47,73 |
|
||
|
Hartford Financial Services Group US4165151048 |
127,52 128,21 |
127,28 128,21 |
-0,69 -0,54 |
22:15:00 09.05.2025 |
14,26 12,56 |
10,35 8,81 |
28,10 28,19 |
|
||
|
Hasbro US4180561072 |
61,52 61,78 |
61,45 62,65 |
-0,26 -0,42 |
02:00:00 10.05.2025 |
2,38 4,03 |
-2,95 -4,58 |
0,11 0,18 |
|
||
|
HCA Holdings US40412C1018 |
353,70 353,92 |
352,69 356,77 |
-0,22 -0,06 |
22:15:00 09.05.2025 |
38,93 12,09 |
6,82 1,93 |
51,56 16,66 |
|
||
|
Healthpeak Properties US42250P1030 |
17,47 17,39 |
17,37 17,60 |
0,08 0,46 |
22:15:00 09.05.2025 |
-2,61 -13,14 |
-5,51 -24,21 |
-1,90 -9,92 |
|
||
|
Henry Schein US8064071025 |
68,64 68,89 |
68,28 69,23 |
-0,25 -0,36 |
02:00:00 10.05.2025 |
-12,43 -15,73 |
-1,43 -2,10 |
-6,19 -8,51 |
|
||
|
Hess US42809H1077 |
132,37 130,88 |
131,37 132,69 |
1,49 1,14 |
22:15:00 09.05.2025 |
-13,85 -9,69 |
-13,09 -9,21 |
-28,57 -18,12 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
16,89 16,87 |
16,77 17,11 |
0,02 0,12 |
22:15:00 09.05.2025 |
-4,71 -22,14 |
-5,48 -24,86 |
-0,62 -3,61 |
|
||
|
Hilton Worldwide Holdings US43300A2033 |
243,01 243,18 |
240,92 243,62 |
-0,17 -0,07 |
22:15:00 09.05.2025 |
-28,04 -10,40 |
-6,00 -2,42 |
41,26 20,59 |
|
||
|
Hologic US4364401012 |
56,75 56,18 |
55,99 56,82 |
0,57 1,01 |
02:00:00 10.05.2025 |
-9,15 -14,17 |
-23,33 -29,62 |
-20,43 -26,93 |
|
||
|
Home Depot US4370761029 |
362,71 364,86 |
361,75 365,46 |
-2,15 -0,59 |
22:15:00 09.05.2025 |
-44,62 -10,95 |
-43,15 -10,63 |
23,92 7,06 |
|
||
|
Honeywell US4385161066 |
213,03 214,54 |
212,71 214,78 |
-1,51 -0,70 |
02:00:00 10.05.2025 |
9,09 4,42 |
-4,88 -2,22 |
16,56 8,36 |
|
||
|
Hormel Foods US4404521001 |
29,21 29,39 |
29,18 29,51 |
-0,18 -0,61 |
22:15:00 09.05.2025 |
-0,09 -0,31 |
-1,21 -3,99 |
-6,01 -17,11 |
|
||
|
Host Hotels & Resorts US44107P1049 |
14,77 14,85 |
14,72 14,90 |
-0,08 -0,54 |
02:00:00 10.05.2025 |
-2,16 -12,89 |
-3,41 -18,93 |
-3,63 -19,91 |
|
||
|
Howmet Aerospace US4432011082 |
157,41 157,50 |
154,80 157,90 |
-0,09 -0,06 |
22:15:00 09.05.2025 |
29,42 23,04 |
43,47 38,25 |
75,70 92,97 |
|
||
|
HP US40434L1052 |
26,46 26,33 |
26,41 26,92 |
0,13 0,49 |
22:15:00 09.05.2025 |
-6,42 -19,89 |
-10,97 -29,79 |
-3,59 -12,19 |
|
||
|
Humana US4448591028 |
249,53 253,35 |
248,73 254,14 |
-3,82 -1,51 |
22:15:00 09.05.2025 |
-21,21 -7,73 |
-35,00 -12,15 |
-71,02 -21,91 |
|
||
|
Huntington BancAkties US4461501045 |
15,22 15,22 |
15,15 15,31 |
0,00 0,00 |
02:00:00 10.05.2025 |
-1,96 -11,58 |
-2,33 -13,48 |
0,91 6,48 |
|
||
|
Huntington Ingalls Industries US4464131063 |
231,63 232,95 |
230,58 235,00 |
-1,32 -0,57 |
22:15:00 09.05.2025 |
61,72 36,63 |
27,55 13,59 |
-16,71 -6,77 |
|
||
|
IBM US4592001014 |
249,20 254,14 |
247,64 252,74 |
-4,94 -1,94 |
22:15:00 09.05.2025 |
1,03 0,41 |
39,65 18,55 |
83,47 49,13 |
|
||
|
IDEX US45167R1041 |
183,47 184,65 |
183,02 185,13 |
-1,18 -0,64 |
22:15:00 09.05.2025 |
-15,85 -8,09 |
-48,42 -21,19 |
-41,98 -18,90 |
|
||
|
IDEXX Laboratories US45168D1046 |
491,70 489,98 |
488,06 493,77 |
1,72 0,35 |
02:00:00 10.05.2025 |
26,83 5,84 |
53,33 12,31 |
-0,46 -0,09 |
|
||
|
Illinois Tool Works US4523081093 |
242,50 243,09 |
242,12 243,76 |
-0,59 -0,24 |
22:15:00 09.05.2025 |
-15,25 -5,97 |
-31,64 -11,63 |
-7,09 -2,87 |
|
||
|
Incyte US45337C1027 |
58,98 59,73 |
58,95 60,48 |
-0,75 -1,26 |
02:00:00 10.05.2025 |
-14,58 -19,67 |
-23,83 -28,58 |
6,04 11,29 |
|
||
|
Ingersoll Rand US45687V1061 |
79,32 79,23 |
79,08 80,17 |
0,09 0,11 |
22:15:00 09.05.2025 |
-13,09 -14,39 |
-24,75 -24,12 |
-12,89 -14,20 |
|
||
|
Intel US4581401001 |
21,42 21,00 |
20,84 21,45 |
0,42 2,00 |
02:00:00 10.05.2025 |
1,21 6,34 |
-5,89 -22,48 |
-9,69 -32,30 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
178,33 176,47 |
176,88 179,43 |
1,86 1,05 |
22:15:00 09.05.2025 |
9,70 5,81 |
20,11 12,86 |
43,14 32,34 |
|
||
|
NortonLifeLock US6687711084 |
28,91 28,40 |
28,47 29,12 |
0,51 1,80 |
02:00:00 10.05.2025 |
0,21 0,76 |
-1,69 -5,72 |
7,82 39,06 |
|
||
|
The Hershey US4278661081 |
170,90 170,12 |
168,50 171,09 |
0,78 0,46 |
22:15:00 09.05.2025 |
13,74 8,87 |
-7,00 -3,98 |
-31,29 -15,65 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.